鼠鼠我啊 Historical Data

鼠鼠我啊 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0000384
+0.00%
$ 38,369 $ 42
Jul 2, 2 PM $ 0.0000388
-0.43%
$ 38,769 $ 35
Jul 2, 1 PM $ 0.0000389
+0.40%
$ 38,933 $ 44
Jul 2, 9 AM $ 0.0000382
+0.00%
$ 38,166 $ 48
Jul 2, 8 AM $ 0.0000381
+0.00%
$ 38,085 $ 46
Jul 2, 12 AM $ 0.0000378
+0.00%
$ 37,822 $ 43
Jul 1, 3 PM $ 0.000038
+0.00%
$ 37,972 $ 30
Jul 1, 2 PM $ 0.0000377
+0.40%
$ 37,717 $ 43
Jul 1, 10 AM $ 0.0000375
+0.00%
$ -- $ 40
Jul 1, 8 AM $ 0.0000374
+0.00%
$ 37,426 $ 40
Jun 30, 3 PM $ 0.0000374
-0.07%
$ 37,414 $ 65
Jun 30, 2 PM $ 0.0000373
+0.00%
$ 37,304 $ 49
Jun 30, 1 PM $ 0.0000373
+0.00%
$ 37,290 $ 46
Jun 30, 11 AM $ 0.0000374
-0.36%
$ 37,427 $ 39
Jun 29, 5 PM $ 0.0000378
+0.29%
$ 37,818 $ 62
Jun 29, 4 PM $ 0.0000375
-0.08%
$ 37,532 $ 52
Jun 29, 3 PM $ 0.0000376
+0.11%
$ 37,553 $ 37
Jun 29, 9 AM $ 0.0000381
+0.00%
$ 38,090 $ 38
Jun 29, 5 AM $ 0.0000379
+0.25%
$ 37,883 $ 34
Jun 28, 10 PM $ 0.0000376
+0.27%
$ 37,558 $ 18
Jun 28, 7 PM $ 0.0000374
+0.00%
$ 37,367 $ 11
Jun 28, 12 PM $ 0.0000379
+0.08%
$ 37,897 $ 7
Jun 28, 10 AM $ 0.0000377
+0.00%
$ -- $ 5
Jun 28, 9 AM $ 0.0000377
+0.00%
$ 37,733 $ 5
Jun 27, 10 AM $ 0.0000381
+0.00%
$ 38,080 $ 10
Jun 26, 8 PM $ 0.0000381
+0.00%
$ 38,082 $ 17
Jun 26, 2 PM $ 0.0000378
+0.00%
$ 37,817 $ 70
Jun 26, 1 PM $ 0.0000375
-0.12%
$ 37,513 $ 72
Jun 26, 12 PM $ 0.0000374
+0.00%
$ 37,422 $ 65
Jun 26, 7 AM $ 0.0000379
+0.00%
$ 37,852 $ 41
Jun 26, 3 AM $ 0.0000373
+0.00%
$ 37,338 $ 53
Jun 26, 2 AM $ 0.0000377
+0.00%
$ 37,743 $ 48
Jun 25, 5 PM $ 0.0000374
+0.00%
$ 37,426 $ 124
Jun 25, 4 PM $ 0.0000375
+0.08%
$ 37,454 $ 119
Jun 25, 3 PM $ 0.0000371
-0.37%
$ 37,148 $ 121
Jun 25, 2 PM $ 0.0000369
-2.10%
$ 36,900 $ 106
Jun 25, 7 AM $ 0.0000343
+0.00%
$ -- $ 108
Jun 24, 10 PM $ 0.0000378
+0.15%
$ 37,797 $ 93
Jun 24, 9 PM $ 0.0000377
+0.53%
$ 37,676 $ 89
Jun 24, 8 PM $ 0.0000367
+0.00%
$ 36,734 $ 55
Jun 24, 7 PM $ 0.0000367
-0.49%
$ 36,714 $ 39
Jun 24, 5 PM $ 0.0000372
-1.80%
$ 37,217 $ 91
Jun 24, 2 PM $ 0.0000394
+2.98%
$ 39,357 $ 91
Jun 24, 11 AM $ 0.0000425
+0.00%
$ 42,516 $ 86
Jun 23, 7 PM $ 0.0000387
+0.58%
$ 38,710 $ 74
Jun 23, 5 PM $ 0.0000385
+0.00%
$ 38,513 $ 30
Jun 23, 3 PM $ 0.0000381
+0.00%
$ 38,099 $ 25
Jun 23, 10 AM $ 0.0000383
+0.10%
$ 38,252 $ 23
Jun 23, 9 AM $ 0.0000383
+0.00%
$ 38,319 $ 23
Jun 23, 8 AM $ 0.0000384
-0.65%
$ 38,398 $ 20