鼠鼠我啊 Historical Data

鼠鼠我啊 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000708
-0.23%
$ 70,761 $ 1,046
Feb 8, 2026 $ 0.0000707
+0.30%
$ 70,657 $ 1,858
Feb 7, 2026 $ 0.0000711
+0.00%
$ 71,104 $ 735
Feb 6, 2026 $ 0.0000714
+9.89%
$ 71,392 $ 2,348
Feb 5, 2026 $ 0.0000651
-12.00%
$ 65,122 $ 2,489
Feb 4, 2026 $ 0.0000729
-4.89%
$ 72,900 $ 788
Feb 3, 2026 $ 0.0000767
-1.48%
$ 76,688 $ 863
Feb 2, 2026 $ 0.0000784
+1.17%
$ -- $ 592
Feb 1, 2026 $ 0.0000756
-4.37%
$ 75,566 $ 290
Jan 31, 2026 $ 0.000079
-7.73%
$ 78,978 $ 1,110
Jan 30, 2026 $ 0.0000871
+1.54%
$ -- $ 532
Jan 29, 2026 $ 0.0000931
-1.75%
$ -- $ 274
Jan 28, 2026 $ 0.0000948
-0.37%
$ 94,773 $ 662
Jan 27, 2026 $ 0.0000956
+3.47%
$ 95,645 $ 1,045
Jan 26, 2026 $ 0.0000926
+2.71%
$ -- $ 144
Jan 25, 2026 $ 0.0000893
-5.46%
$ 89,292 $ 303
Jan 24, 2026 $ 0.0000936
+0.06%
$ 93,573 $ 1,864
Jan 23, 2026 $ 0.0000943
+0.47%
$ 94,252 $ 1,019
Jan 22, 2026 $ 0.0000934
+0.27%
$ 93,414 $ 132
Jan 21, 2026 $ 0.0000935
+2.20%
$ 93,490 $ 263
Jan 20, 2026 $ 0.000092
-5.95%
$ 91,983 $ 5,412
Jan 19, 2026 $ 0.0000971
-0.68%
$ 97,111 $ 5,156
Jan 18, 2026 $ 0.000098
-1.96%
$ 98,031 $ 215
Jan 17, 2026 $ 0.0000996
-0.15%
$ 99,594 $ 541
Jan 16, 2026 $ 0.0000999
+1.25%
$ 99,855 $ 524
Jan 15, 2026 $ 0.0000988
-1.43%
$ 98,765 $ 1,872
Jan 14, 2026 $ 0.0001
-2.77%
$ 100,196 $ 2,507
Jan 13, 2026 $ 0.000104
+5.57%
$ 103,718 $ 175
Jan 12, 2026 $ 0.0000977
-1.36%
$ 97,719 $ 3,549
Jan 11, 2026 $ 0.0000985
-8.59%
$ 98,526 $ 4,724
Jan 10, 2026 $ 0.000108
+6.36%
$ 107,808 $ 2,209
Jan 9, 2026 $ 0.000102
-0.56%
$ 102,103 $ 1,218
Jan 8, 2026 $ 0.0001
-3.13%
$ 100,423 $ 1,231
Jan 7, 2026 $ 0.000102
-5.09%
$ 102,383 $ 966
Jan 6, 2026 $ 0.000108
+1.12%
$ 107,577 $ 983
Jan 5, 2026 $ 0.000107
-1.46%
$ 106,638 $ 760
Jan 4, 2026 $ 0.000105
+1.26%
$ 105,200 $ 54
Jan 3, 2026 $ 0.000104
-0.80%
$ -- $ 7,059
Jan 2, 2026 $ 0.000105
+2.98%
$ 104,781 $ 6,950
Jan 1, 2026 $ 0.000101
+2.33%
$ 101,324 $ 6,422
Dec 31, 2025 $ 0.0000995
+0.07%
$ 99,496 $ 6,083
Dec 30, 2025 $ 0.0000993
+0.95%
$ -- $ 9,094
Dec 29, 2025 $ 0.0000974
-2.17%
$ 98,360 $ 8,910
Dec 28, 2025 $ 0.0000985
-0.54%
$ 98,540 $ 8,543
Dec 27, 2025 $ 0.0000991
+1.15%
$ 98,491 $ 8,380
Dec 26, 2025 $ 0.0000984
+2.15%
$ 98,387 $ 6,128
Dec 25, 2025 $ 0.000097
-1.86%
$ 97,074 $ 5,788
Dec 24, 2025 $ 0.0000976
+3.48%
$ -- $ 4,647
Dec 23, 2025 $ 0.0000956
-1.47%
$ 95,610 $ 4,567
Dec 22, 2025 $ 0.0000964
+0.15%
$ 97,125 $ 2,826