鼠鼠我啊 Historical Data

鼠鼠我啊 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000962
+0.07%
$ 96,889 $ 2,311
Dec 20, 2025 $ 0.0000962
-0.67%
$ -- $ 1,630
Dec 19, 2025 $ 0.0000963
+4.82%
$ 96,353 $ 1,441
Dec 18, 2025 $ 0.0000931
-1.75%
$ 91,953 $ 15,046
Dec 17, 2025 $ 0.0000943
-5.09%
$ 94,561 $ 14,645
Dec 16, 2025 $ 0.0000997
+3.22%
$ 99,866 $ 13,148
Dec 15, 2025 $ 0.0000962
-4.04%
$ 96,575 $ 10,514
Dec 14, 2025 $ 0.0001
-0.43%
$ 99,954 $ 8,775
Dec 13, 2025 $ 0.0001
-0.26%
$ 100,251 $ 8,330
Dec 12, 2025 $ 0.0001
-2.59%
$ 100,351 $ 6,847
Dec 11, 2025 $ 0.000102
-0.57%
$ 101,834 $ 7,742
Dec 10, 2025 $ 0.000104
-0.21%
$ 103,939 $ 5,824
Dec 9, 2025 $ 0.000104
+4.13%
$ 104,314 $ 5,383
Dec 8, 2025 $ 0.0001
+0.54%
$ 100,476 $ 4,627
Dec 7, 2025 $ 0.0000982
+1.19%
$ 98,172 $ 3,924
Dec 6, 2025 $ 0.0000983
+0.51%
$ 98,339 $ 2,811
Dec 5, 2025 $ 0.0000986
-2.96%
$ 98,574 $ 2,567
Dec 4, 2025 $ 0.000102
-1.64%
$ 101,695 $ 89
Dec 3, 2025 $ 0.000104
+4.76%
$ 103,544 $ 6,586
Dec 2, 2025 $ 0.0001
+7.24%
$ 100,026 $ 6,362
Dec 1, 2025 $ 0.0000932
-4.79%
$ 93,156 $ 4,932
Nov 30, 2025 $ 0.0000994
+2.11%
$ 97,736 $ 4,097
Nov 29, 2025 $ 0.0000972
-0.03%
$ 97,164 $ 3,651
Nov 28, 2025 $ 0.000098
+0.01%
$ 98,006 $ 1,754
Nov 27, 2025 $ 0.0000979
-0.19%
$ 97,913 $ 933
Nov 26, 2025 $ 0.0000984
+0.79%
$ 98,371 $ 676
Nov 25, 2025 $ 0.0000963
-0.95%
$ 96,302 $ 10,976
Nov 24, 2025 $ 0.0000973
+5.41%
$ 97,299 $ 9,726
Nov 23, 2025 $ 0.0000945
+1.83%
$ 93,841 $ 8,425
Nov 22, 2025 $ 0.0000925
+0.28%
$ 92,672 $ 6,697
Nov 21, 2025 $ 0.0000919
-3.79%
$ 92,293 $ 5,037
Nov 20, 2025 $ 0.0000972
-6.24%
$ 95,485 $ 3,149
Nov 19, 2025 $ 0.0000992
-6.59%
$ 99,221 $ 776
Nov 18, 2025 $ 0.000106
+6.40%
$ 106,226 $ 220,578
Nov 17, 2025 $ 0.0000994
-4.21%
$ 99,431 $ 205,140
Nov 16, 2025 $ 0.000102
+0.10%
$ 103,463 $ 208,043
Nov 15, 2025 $ 0.000103
+0.68%
$ 102,787 $ 207,499
Nov 14, 2025 $ 0.000102
+0.18%
$ 101,977 $ 204,153
Nov 13, 2025 $ 0.0000998
-3.65%
$ 101,123 $ 196,719
Nov 12, 2025 $ 0.000107
+1.23%
$ -- $ 208,794
Nov 11, 2025 $ 0.000107
+6.50%
$ 107,022 $ 208,289
Nov 10, 2025 $ 0.0000996
-32.64%
$ 99,574 $ 190,728
Nov 9, 2025 $ 0.000147
-9.39%
$ 147,046 $ 289,712
Nov 8, 2025 $ 0.000164
-6.67%
$ 163,779 $ 305,500
Nov 7, 2025 $ 0.000176
-5.64%
$ 176,025 $ 337,451
Nov 6, 2025 $ 0.000186
-4.82%
$ 186,451 $ 351,945
Nov 5, 2025 $ 0.000196
+1.65%
$ 195,991 $ 389,591
Nov 4, 2025 $ 0.000193
-10.90%
$ 192,769 $ 371,036
Nov 3, 2025 $ 0.000216
+8.57%
$ 216,066 $ 401,535
Nov 2, 2025 $ 0.000198
-0.95%
$ 198,314 $ 361,270