Gucci Morty Historical Data

Morty
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000293
-0.50%
$-- $359,759
Today, at 2 AM $0.000315
+1.64%
$-- $374,990
Today, at 1 AM $0.00031
+25.89%
$-- $377,010
Today, at 12 AM $0.000246
+23.21%
$-- $321,017
Yesterday, at 11 PM $0.0002
+0.94%
$-- $256,383
Yesterday, at 10 PM $0.000198
-2.05%
$-- $252,405
Yesterday, at 9 PM $0.000203
+0.13%
$-- $255,164
Yesterday, at 8 PM $0.000203
-7.26%
$-- $252,127
Yesterday, at 7 PM $0.000219
-15.75%
$-- $254,069
Yesterday, at 6 PM $0.000259
-2.02%
$-- $256,425
Yesterday, at 5 PM $0.000263
-7.08%
$-- $265,231
Yesterday, at 4 PM $0.000283
-1.22%
$-- $278,402
Yesterday, at 3 PM $0.000286
+0.94%
$-- $277,579
Yesterday, at 2 PM $0.000284
+7.56%
$-- $277,217
Yesterday, at 1 PM $0.000264
+0.00%
$-- $261,371
Yesterday, at 12 PM $0.000264
+2.31%
$-- $268,187
Yesterday, at 11 AM $0.000258
+6.29%
$-- $257,730
Yesterday, at 10 AM $0.000242
-11.56%
$-- $256,345
Yesterday, at 9 AM $0.000273
-6.80%
$-- $263,260
Yesterday, at 8 AM $0.000293
-3.13%
$-- $276,668
Yesterday, at 7 AM $0.000303
-8.49%
$-- $273,228
Yesterday, at 6 AM $0.00033
-13.48%
$-- $274,423
Yesterday, at 5 AM $0.000383
-11.62%
$-- $318,965
Yesterday, at 4 AM $0.000433
+10.55%
$-- $340,452
Yesterday, at 3 AM $0.000392
-3.73%
$-- $458,352
Yesterday, at 2 AM $0.000407
-5.07%
$-- $475,263
Yesterday, at 1 AM $0.000438
+16.25%
$-- $492,864
Yesterday, at 12 AM $0.000376
-5.48%
$-- $437,094
Sep 2, 11 PM $0.000398
-0.06%
$-- $461,608
Sep 2, 10 PM $0.000399
+1.48%
$-- $462,357
Sep 2, 9 PM $0.000392
-8.23%
$-- $458,856
Sep 2, 8 PM $0.000427
-5.01%
$-- $488,668
Sep 2, 7 PM $0.00045
-15.67%
$-- $507,655
Sep 2, 6 PM $0.000533
+20.44%
$-- $571,561
Sep 2, 5 PM $0.000454
+17.23%
$-- $499,315
Sep 2, 4 PM $0.000387
+3.72%
$-- $457,332
Sep 2, 3 PM $0.000373
-4.57%
$-- $454,916
Sep 2, 2 PM $0.000391
+0.45%
$-- $470,569
Sep 2, 1 PM $0.000389
+9.84%
$-- $483,308
Sep 2, 12 PM $0.000353
+3.10%
$-- $449,976
Sep 2, 11 AM $0.000342
+1.46%
$-- $448,348
Sep 2, 10 AM $0.000337
+1.61%
$-- $449,014
Sep 2, 9 AM $0.000332
-11.69%
$-- $452,498
Sep 2, 8 AM $0.000376
+7.01%
$-- $514,654
Sep 2, 7 AM $0.000351
-5.30%
$-- $532,733
Sep 2, 6 AM $0.00038
-1.68%
$-- $579,233
Sep 2, 5 AM $0.000386
-2.97%
$-- $441,073
Sep 2, 4 AM $0.000398
+19.16%
$-- $463,461
Sep 2, 3 AM $0.000334
+7.04%
$-- $276,453
Sep 2, 2 AM $0.000306
-5.88%
$-- $257,330
Download