Gucci Morty Historical Data

Morty
Download
Date Close Price change Market cap Trading volume
3:15 AM $0.000293
-0.50%
$-- $359,759
3:14 AM $0.000296
+0.41%
$-- $359,931
3:13 AM $0.000294
-0.20%
$-- $359,685
3:12 AM $0.000296
-1.01%
$-- $357,231
3:11 AM $0.000301
-4.09%
$-- $357,251
3:10 AM $0.000314
-0.05%
$-- $372,730
3:09 AM $0.000314
-0.05%
$-- $372,729
3:08 AM $0.000314
+0.02%
$-- $372,608
3:07 AM $0.000314
+0.05%
$-- $372,451
3:06 AM $0.000314
+0.03%
$-- $372,749
3:05 AM $0.000315
-0.10%
$-- $374,573
3:04 AM $0.000316
+0.00%
$-- $374,564
3:03 AM $0.000315
+0.00%
$-- $374,304
3:02 AM $0.000315
+0.02%
$-- $373,996
3:01 AM $0.000315
+0.07%
$-- $373,964
3:00 AM $0.000315
+0.01%
$-- $373,965
2:59 AM $0.000315
-0.07%
$-- $374,990
2:58 AM $0.000316
-0.01%
$-- $375,093
2:57 AM $0.000316
+0.02%
$-- $375,473
2:56 AM $0.000316
+0.21%
$-- $375,503
2:55 AM $0.000315
-0.03%
$-- $374,990
2:54 AM $0.000315
-0.14%
$-- $375,010
2:53 AM $0.000317
-0.05%
$-- $378,013
2:52 AM $0.000317
-0.22%
$-- $377,934
2:51 AM $0.000318
+0.03%
$-- $378,531
2:50 AM $0.000318
+0.01%
$-- $378,591
2:49 AM $0.000318
-0.06%
$-- $379,012
2:48 AM $0.000318
+1.29%
$-- $379,293
2:47 AM $0.000314
-0.05%
$-- $380,035
2:46 AM $0.000313
+0.01%
$-- $379,172
2:45 AM $0.000313
+0.00%
$-- $379,184
2:44 AM $0.000313
+0.05%
$-- $379,187
2:43 AM $0.000312
+0.03%
$-- $378,001
2:42 AM $0.000311
-0.03%
$-- $377,302
2:41 AM $0.000311
-0.51%
$-- $377,280
2:40 AM $0.000313
-0.53%
$-- $379,446
2:39 AM $0.000317
-1.72%
$-- $379,548
2:38 AM $0.000322
+0.06%
$-- $385,715
2:37 AM $0.000322
+0.00%
$-- $385,719
2:36 AM $0.000322
+0.11%
$-- $385,746
2:35 AM $0.000322
+0.02%
$-- $385,862
2:34 AM $0.000321
-0.02%
$-- $385,864
2:33 AM $0.000321
+0.19%
$-- $385,850
2:32 AM $0.000321
-2.73%
$-- $385,948
2:31 AM $0.000331
+0.23%
$-- $397,161
2:30 AM $0.00033
+0.00%
$-- $396,306
2:29 AM $0.00033
-0.05%
$-- $396,365
2:28 AM $0.000331
+0.17%
$-- $396,294
2:27 AM $0.00033
+0.06%
$-- $396,457
2:26 AM $0.00033
-0.01%
$-- $396,422
Download