Gucci Morty Historical Data

Morty Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2 AM $0.000306
-5.88%
$-- $257,330
Sep 2, 1 AM $0.000326
-7.78%
$-- $265,080
Sep 2, 12 AM $0.000353
+9.43%
$-- $289,963
Sep 1, 11 PM $0.000322
-0.39%
$-- $268,400
Sep 1, 10 PM $0.000324
+15.54%
$-- $275,801
Sep 1, 9 PM $0.00028
-3.38%
$-- $246,445
Sep 1, 8 PM $0.00029
+8.38%
$-- $275,284
Sep 1, 7 PM $0.000267
-14.56%
$-- $270,505
Sep 1, 6 PM $0.000313
+9.39%
$-- $316,462
Sep 1, 5 PM $0.000286
-6.21%
$-- $301,134
Sep 1, 4 PM $0.000304
-11.67%
$-- $316,641
Sep 1, 3 PM $0.000338
-17.08%
$-- $352,464
Sep 1, 2 PM $0.000414
+17.67%
$-- $430,002
Sep 1, 1 PM $0.000352
-15.81%
$-- $389,306
Sep 1, 12 PM $0.000418
-1.10%
$-- $449,383
Sep 1, 11 AM $0.000423
+14.41%
$-- $449,946
Sep 1, 10 AM $0.00037
-4.06%
$-- $393,906
Sep 1, 9 AM $0.000386
-7.30%
$-- $399,004
Sep 1, 8 AM $0.000422
-1.04%
$-- $405,842
Sep 1, 7 AM $0.000427
+35.52%
$-- $407,624
Sep 1, 6 AM $0.000315
-6.93%
$-- $305,456
Sep 1, 5 AM $0.000335
+25.85%
$-- $342,169
Sep 1, 4 AM $0.000267
-1.82%
$-- $284,857
Sep 1, 3 AM $0.00027
+4.89%
$-- $295,423
Sep 1, 2 AM $0.000257
-6.21%
$-- $303,790
Sep 1, 1 AM $0.000277
-7.23%
$-- $394,708
Sep 1, 12 AM $0.000299
-5.47%
$-- $462,542
Aug 31, 11 PM $0.000316
+1.86%
$-- $495,758
Aug 31, 10 PM $0.000311
+1.79%
$-- $490,398
Aug 31, 9 PM $0.000309
+19.95%
$-- $493,197
Aug 31, 8 PM $0.000258
+19.02%
$-- $411,144
Aug 31, 7 PM $0.000217
-12.42%
$-- $351,807
Aug 31, 6 PM $0.000248
+1.62%
$-- $387,817
Aug 31, 5 PM $0.000246
+7.51%
$-- $384,962
Aug 31, 4 PM $0.000231
-10.62%
$-- $359,686
Aug 31, 3 PM $0.000259
+7.70%
$-- $390,998
Aug 31, 2 PM $0.000237
-20.75%
$-- $363,260
Aug 31, 1 PM $0.000298
+0.11%
$-- $405,901
Aug 31, 12 PM $0.000295
+2.71%
$-- $404,478
Aug 31, 11 AM $0.000287
+0.30%
$-- $393,952
Aug 31, 10 AM $0.000285
-8.86%
$-- $391,082
Aug 31, 9 AM $0.000313
-5.89%
$-- $418,548
Aug 31, 8 AM $0.000333
+13.91%
$-- $436,326
Aug 31, 7 AM $0.000293
-9.56%
$-- $366,200
Aug 31, 6 AM $0.000324
+10.17%
$-- $388,001
Aug 31, 5 AM $0.000309
+0.80%
$-- $369,747
Aug 31, 4 AM $0.000307
+6.90%
$-- $352,114
Aug 31, 3 AM $0.000287
+2.31%
$-- $338,215
Aug 31, 2 AM $0.000276
-35.18%
$-- $315,923
Aug 31, 1 AM $0.000429
-17.49%
$-- $326,542