Gucci Morty Historical Data

Morty Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 AM $0.000276
-35.18%
$-- $315,923
Aug 31, 1 AM $0.000429
-17.49%
$-- $326,542
Aug 31, 12 AM $0.000519
-12.96%
$-- $347,241
Aug 30, 11 PM $0.000602
-9.30%
$-- $397,624
Aug 30, 10 PM $0.000663
+15.12%
$-- $429,703
Aug 30, 9 PM $0.000574
-1.94%
$-- $386,780
Aug 30, 8 PM $0.000586
-1.10%
$-- $413,472
Aug 30, 7 PM $0.000592
-16.00%
$-- $489,667
Aug 30, 6 PM $0.000706
+27.27%
$-- $574,729
Aug 30, 5 PM $0.000555
-8.50%
$-- $467,345
Aug 30, 4 PM $0.000606
+33.91%
$-- $524,799
Aug 30, 3 PM $0.000453
-13.80%
$-- $423,005
Aug 30, 2 PM $0.000524
-6.60%
$-- $472,879
Aug 30, 1 PM $0.000562
+1.64%
$-- $560,152
Aug 30, 12 PM $0.000554
+4.68%
$-- $646,398
Aug 30, 11 AM $0.000529
+9.12%
$-- $659,378
Aug 30, 10 AM $0.000485
-3.13%
$-- $613,723
Aug 30, 9 AM $0.0005
-6.44%
$-- $640,787
Aug 30, 8 AM $0.000535
-3.61%
$-- $683,858
Aug 30, 7 AM $0.000556
-7.06%
$-- $733,423
Aug 30, 6 AM $0.000598
-4.87%
$-- $788,014
Aug 30, 5 AM $0.000626
-8.13%
$-- $820,916
Aug 30, 4 AM $0.00068
+3.26%
$-- $896,211
Aug 30, 3 AM $0.000658
-6.92%
$-- $911,845
Aug 30, 2 AM $0.000699
+1.98%
$-- $938,917
Aug 30, 1 AM $0.000685
-15.38%
$-- $952,758
Aug 30, 12 AM $0.000803
+33.02%
$-- $1.18 million
Aug 29, 11 PM $0.000604
+0.26%
$-- $965,848
Aug 29, 10 PM $0.000604
+15.04%
$-- $995,349
Aug 29, 9 PM $0.000525
-16.26%
$-- $965,543
Aug 29, 8 PM $0.000626
+24.95%
$-- $1.16 million
Aug 29, 7 PM $0.000496
+1.04%
$-- $986,641
Aug 29, 6 PM $0.000491
-11.67%
$-- $979,234
Aug 29, 5 PM $0.000556
-4.30%
$-- $1.1 million
Aug 29, 4 PM $0.000579
+22.07%
$-- $1.15 million
Aug 29, 3 PM $0.000474
-4.39%
$-- $1.09 million
Aug 29, 2 PM $0.000496
+4.93%
$-- $1.11 million
Aug 29, 1 PM $0.000473
+0.78%
$-- $1.06 million
Aug 29, 12 PM $0.000469
-19.07%
$-- $971,208
Aug 29, 11 AM $0.00058
-8.24%
$-- $1.06 million
Aug 29, 10 AM $0.000633
+7.61%
$-- $1.1 million
Aug 29, 9 AM $0.000588
-6.34%
$-- $1.06 million
Aug 29, 8 AM $0.000626
+4.20%
$-- $1.09 million
Aug 29, 7 AM $0.0006
+11.69%
$-- $1.05 million
Aug 29, 6 AM $0.000538
+11.98%
$-- $997,238
Aug 29, 5 AM $0.000481
-10.47%
$-- $953,917
Aug 29, 4 AM $0.000537
-12.56%
$-- $975,751
Aug 29, 3 AM $0.000615
+3.32%
$-- $1.02 million
Aug 29, 2 AM $0.000594
-15.33%
$-- $1 million
Aug 29, 1 AM $0.000695
+5.54%
$-- $1.06 million