Gucci Morty Historical Data

Morty Page 3
Download
Date Close Price change Market cap Trading volume
5:18 AM $0.000292
+0.00%
$-- $365,634
5:17 AM $0.000291
-0.48%
$-- $365,572
5:16 AM $0.000293
+0.02%
$-- $367,563
5:15 AM $0.000293
+0.17%
$-- $368,263
5:14 AM $0.000293
-0.03%
$-- $368,407
5:13 AM $0.000293
-0.03%
$-- $368,429
5:12 AM $0.000293
+0.20%
$-- $368,548
5:11 AM $0.000292
+0.31%
$-- $368,735
5:10 AM $0.000286
+0.06%
$-- $361,690
5:09 AM $0.000286
+0.29%
$-- $362,126
5:08 AM $0.000287
+1.83%
$-- $365,216
5:07 AM $0.000282
-0.01%
$-- $357,993
5:06 AM $0.000282
+1.00%
$-- $358,039
5:05 AM $0.000278
+0.86%
$-- $354,232
5:04 AM $0.000276
+0.28%
$-- $356,034
5:03 AM $0.000266
+0.01%
$-- $344,564
5:02 AM $0.000266
-0.11%
$-- $344,527
5:01 AM $0.000265
-0.04%
$-- $342,271
5:00 AM $0.00027
-0.40%
$-- $349,213
4:59 AM $0.000271
+0.05%
$-- $349,486
4:58 AM $0.000271
+0.02%
$-- $349,541
4:57 AM $0.000271
-0.10%
$-- $349,297
4:56 AM $0.000271
+0.06%
$-- $349,487
4:55 AM $0.000271
+0.05%
$-- $349,483
4:54 AM $0.000271
-0.03%
$-- $348,838
4:53 AM $0.000271
-0.20%
$-- $348,815
4:52 AM $0.000271
-0.02%
$-- $349,444
4:51 AM $0.000271
+0.36%
$-- $349,529
4:50 AM $0.00027
+0.40%
$-- $349,252
4:49 AM $0.000268
-0.08%
$-- $346,294
4:48 AM $0.000266
+0.53%
$-- $343,439
4:47 AM $0.000265
+0.05%
$-- $341,858
4:46 AM $0.000265
+0.09%
$-- $342,072
4:45 AM $0.000265
-0.01%
$-- $343,188
4:44 AM $0.000266
+0.22%
$-- $343,177
4:43 AM $0.000265
-0.11%
$-- $342,133
4:42 AM $0.000266
-0.01%
$-- $342,088
4:41 AM $0.000266
+0.05%
$-- $342,294
4:40 AM $0.000266
-0.04%
$-- $342,537
4:39 AM $0.000266
-0.20%
$-- $342,584
4:38 AM $0.000267
-0.54%
$-- $343,187
4:37 AM $0.000268
+0.03%
$-- $343,333
4:36 AM $0.000268
-0.09%
$-- $343,618
4:35 AM $0.000268
+0.02%
$-- $343,628
4:34 AM $0.000268
+0.05%
$-- $343,741
4:33 AM $0.000268
+0.02%
$-- $343,960
4:32 AM $0.000268
+0.07%
$-- $344,007
4:31 AM $0.000268
+0.09%
$-- $343,586
4:30 AM $0.000268
+0.01%
$-- $343,782
4:29 AM $0.000271
-0.15%
$-- $348,534