Dollar General Historical Data

DG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.0244
-6.49%
$48.89 million $29,319
Jan 29, 2023 $0.0261
+16.62%
$52.27 million $29,310
Jan 28, 2023 $0.0224
-10.07%
$44.82 million $27,852
Jan 27, 2023 $0.0249
+7.01%
$49.86 million $26,998
Jan 26, 2023 $0.0233
-0.06%
$46.59 million $29,078
Jan 25, 2023 $0.0233
+1.59%
$46.61 million $32,231
Jan 24, 2023 $0.0228
-13.51%
$45.64 million $28,707
Jan 23, 2023 $0.0264
+6.22%
$52.77 million $27,811
Jan 22, 2023 $0.0248
+0.90%
$49.68 million $30,747
Jan 21, 2023 $0.0246
+2.21%
$49.24 million $29,563
Jan 20, 2023 $0.0241
-1.61%
$48.18 million $29,247
Jan 19, 2023 $0.0244
+7.85%
$48.87 million $24,076
Jan 18, 2023 $0.0227
-12.45%
$45.32 million $27,656
Jan 17, 2023 $0.0259
+1.45%
$51.76 million $25,872
Jan 16, 2023 $0.0255
+7.21%
$51.02 million $32,880
Jan 15, 2023 $0.0238
-6.40%
$47.59 million $34,469
Jan 14, 2023 $0.0254
+12.48%
$50.85 million $30,454
Jan 13, 2023 $0.0226
-1.01%
$45.2 million $26,718
Jan 12, 2023 $0.0229
+11.24%
$45.86 million $26,544
Jan 11, 2023 $0.0206
-6.43%
$41.23 million $24,506
Jan 10, 2023 $0.022
-4.34%
$44.06 million $23,080
Jan 9, 2023 $0.023
-1.59%
$46.06 million $22,800
Jan 8, 2023 $0.0234
+11.11%
$46.81 million $25,983
Jan 7, 2023 $0.0211
-4.18%
$42.13 million $23,037
Jan 6, 2023 $0.022
-2.12%
$43.97 million $20,492
Jan 5, 2023 $0.0224
-9.22%
$44.86 million $25,852
Jan 4, 2023 $0.0254
+13.69%
$50.75 million $487
Jan 3, 2023 $0.0224
+8.34%
$44.88 million $23,130
Jan 2, 2023 $0.0207
-4.94%
$41.4 million $20,234
Jan 1, 2023 $0.0218
-7.67%
$43.59 million $19,610
Dec 31, 2022 $0.0236
+3.32%
$47.22 million $23,287
Dec 30, 2022 $0.0228
+3.04%
$45.7 million $30,850
Dec 29, 2022 $0.0221
-0.41%
$44.24 million $22,003
Dec 28, 2022 $0.0222
-2.79%
$44.38 million $19,316
Dec 27, 2022 $0.0228
-7.98%
$45.63 million $21,647
Dec 26, 2022 $0.0248
-5.82%
$49.59 million $22,080
Dec 25, 2022 $0.0263
+8.60%
$52.68 million $23,268
Dec 24, 2022 $0.0243
+1.54%
$48.5 million $22,742
Dec 23, 2022 $0.0239
-2.00%
$47.77 million $22,849
Dec 22, 2022 $0.0241
-2.76%
$48.29 million $55
Dec 21, 2022 $0.0249
-3.89%
$49.72 million $2,719
Dec 20, 2022 $0.0259
+10.70%
$51.87 million $201
Dec 19, 2022 $0.0234
-1.24%
$46.86 million $20,204
Dec 18, 2022 $0.0237
+6.99%
$47.45 million $21,125
Dec 17, 2022 $0.0222
-7.27%
$44.35 million $23,228
Dec 16, 2022 $0.0239
-7.66%
$47.83 million $19,839
Dec 15, 2022 $0.0259
+1.78%
$51.8 million $22,531
Dec 14, 2022 $0.0255
-2.27%
$50.9 million $21,988
Dec 13, 2022 $0.026
-2.13%
$52.09 million $23,748
Dec 12, 2022 $0.0266
-7.88%
$53.22 million $22,188