Dollar General Historical Data

DG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0244
-6.49%
$ 48.89 million $ 29,319
Jan 29, 2023 $ 0.0261
+16.62%
$ 52.27 million $ 29,310
Jan 28, 2023 $ 0.0224
-10.07%
$ 44.82 million $ 27,852
Jan 27, 2023 $ 0.0249
+7.01%
$ 49.86 million $ 26,998
Jan 26, 2023 $ 0.0233
-0.06%
$ 46.59 million $ 29,078
Jan 25, 2023 $ 0.0233
+1.59%
$ 46.61 million $ 32,231
Jan 24, 2023 $ 0.0228
-13.51%
$ 45.64 million $ 28,707
Jan 23, 2023 $ 0.0264
+6.22%
$ 52.77 million $ 27,811
Jan 22, 2023 $ 0.0248
+0.90%
$ 49.68 million $ 30,747
Jan 21, 2023 $ 0.0246
+2.21%
$ 49.24 million $ 29,563
Jan 20, 2023 $ 0.0241
-1.61%
$ 48.18 million $ 29,247
Jan 19, 2023 $ 0.0244
+7.85%
$ 48.87 million $ 24,076
Jan 18, 2023 $ 0.0227
-12.45%
$ 45.32 million $ 27,656
Jan 17, 2023 $ 0.0259
+1.45%
$ 51.76 million $ 25,872
Jan 16, 2023 $ 0.0255
+7.21%
$ 51.02 million $ 32,880
Jan 15, 2023 $ 0.0238
-6.40%
$ 47.59 million $ 34,469
Jan 14, 2023 $ 0.0254
+12.48%
$ 50.85 million $ 30,454
Jan 13, 2023 $ 0.0226
-1.01%
$ 45.2 million $ 26,718
Jan 12, 2023 $ 0.0229
+11.24%
$ 45.86 million $ 26,544
Jan 11, 2023 $ 0.0206
-6.43%
$ 41.23 million $ 24,506
Jan 10, 2023 $ 0.022
-4.34%
$ 44.06 million $ 23,080
Jan 9, 2023 $ 0.023
-1.59%
$ 46.06 million $ 22,800
Jan 8, 2023 $ 0.0234
+11.11%
$ 46.81 million $ 25,983
Jan 7, 2023 $ 0.0211
-4.18%
$ 42.13 million $ 23,037
Jan 6, 2023 $ 0.022
-2.12%
$ 43.97 million $ 20,492
Jan 5, 2023 $ 0.0224
-9.22%
$ 44.86 million $ 25,852
Jan 4, 2023 $ 0.0254
+13.69%
$ 50.75 million $ 487
Jan 3, 2023 $ 0.0224
+8.34%
$ 44.88 million $ 23,130
Jan 2, 2023 $ 0.0207
-4.94%
$ 41.4 million $ 20,234
Jan 1, 2023 $ 0.0218
-7.67%
$ 43.59 million $ 19,610
Dec 31, 2022 $ 0.0236
+3.32%
$ 47.22 million $ 23,287
Dec 30, 2022 $ 0.0228
+3.04%
$ 45.7 million $ 30,850
Dec 29, 2022 $ 0.0221
-0.41%
$ 44.24 million $ 22,003
Dec 28, 2022 $ 0.0222
-2.79%
$ 44.38 million $ 19,316
Dec 27, 2022 $ 0.0228
-7.98%
$ 45.63 million $ 21,647
Dec 26, 2022 $ 0.0248
-5.82%
$ 49.59 million $ 22,080
Dec 25, 2022 $ 0.0263
+8.60%
$ 52.68 million $ 23,268
Dec 24, 2022 $ 0.0243
+1.54%
$ 48.5 million $ 22,742
Dec 23, 2022 $ 0.0239
-2.00%
$ 47.77 million $ 22,849
Dec 22, 2022 $ 0.0241
-2.76%
$ 48.29 million $ 55
Dec 21, 2022 $ 0.0249
-3.89%
$ 49.72 million $ 2,719
Dec 20, 2022 $ 0.0259
+10.70%
$ 51.87 million $ 201
Dec 19, 2022 $ 0.0234
-1.24%
$ 46.86 million $ 20,204
Dec 18, 2022 $ 0.0237
+6.99%
$ 47.45 million $ 21,125
Dec 17, 2022 $ 0.0222
-7.27%
$ 44.35 million $ 23,228
Dec 16, 2022 $ 0.0239
-7.66%
$ 47.83 million $ 19,839
Dec 15, 2022 $ 0.0259
+1.78%
$ 51.8 million $ 22,531
Dec 14, 2022 $ 0.0255
-2.27%
$ 50.9 million $ 21,988
Dec 13, 2022 $ 0.026
-2.13%
$ 52.09 million $ 23,748
Dec 12, 2022 $ 0.0266
-7.88%
$ 53.22 million $ 22,188