Dollar General Historical Data

DG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0289
+4.31%
$ 57.77 million $ 23,037
Dec 10, 2022 $ 0.0277
+0.67%
$ 55.32 million $ 19,892
Dec 9, 2022 $ 0.0298
-1.33%
$ 59.5 million $ 21,214
Dec 8, 2022 $ 0.0302
+5.57%
$ 60.3 million $ 22,716
Dec 7, 2022 $ 0.0286
-6.48%
$ 57.15 million $ 21,081
Dec 6, 2022 $ 0.0306
+1.26%
$ 61.11 million $ 22,803
Dec 5, 2022 $ 0.0302
+9.52%
$ 60.34 million $ 24,143
Dec 4, 2022 $ 0.0276
-0.14%
$ 55.1 million $ 23,301
Dec 3, 2022 $ 0.0276
-10.05%
$ 55.18 million $ 22,141
Dec 2, 2022 $ 0.0307
-5.19%
$ 61.35 million $ 24,338
Dec 1, 2022 $ 0.0324
+8.32%
$ 64.71 million $ 23,010
Nov 30, 2022 $ 0.0299
-4.73%
$ 59.74 million $ 23,927
Nov 29, 2022 $ 0.0313
+8.80%
$ 62.7 million $ 24,004
Nov 28, 2022 $ 0.0288
-11.33%
$ 57.65 million $ 20,773
Nov 27, 2022 $ 0.0325
+1.86%
$ 65.01 million $ 22,140
Nov 26, 2022 $ 0.0319
+6.35%
$ 63.71 million $ 22,542
Nov 25, 2022 $ 0.03
-6.81%
$ 59.91 million $ 20,156
Nov 24, 2022 $ 0.0321
+8.35%
$ 64.29 million $ 22,172
Nov 23, 2022 $ 0.0297
-9.02%
$ 59.34 million $ 20,606
Nov 22, 2022 $ 0.0327
+11.21%
$ 65.41 million $ 20,770
Nov 21, 2022 $ 0.0294
-9.52%
$ 58.82 million $ 20,094
Nov 20, 2022 $ 0.0325
-1.61%
$ 65.01 million $ 21,934
Nov 19, 2022 $ 0.033
-1.07%
$ 66.07 million $ 21,696
Nov 18, 2022 $ 0.0334
-7.89%
$ 66.79 million $ 28,818
Nov 17, 2022 $ 0.0363
+19.47%
$ 72.53 million $ 80,110
Nov 16, 2022 $ 0.0303
-3.77%
$ 60.7 million $ 29,180
Nov 15, 2022 $ 0.0315
+2.15%
$ 63.06 million $ 39,121
Nov 14, 2022 $ 0.0309
+0.96%
$ 61.71 million $ 41,296
Nov 13, 2022 $ 0.0306
-4.43%
$ 61.14 million $ 28,726
Nov 12, 2022 $ 0.032
-3.05%
$ 63.98 million $ 40,184
Nov 11, 2022 $ 0.0329
-7.27%
$ 65.88 million $ 52,752
Nov 10, 2022 $ 0.0355
+12.10%
$ 71.07 million $ 62,825
Nov 9, 2022 $ 0.0318
-18.90%
$ 63.6 million $ 41,867
Nov 8, 2022 $ 0.0393
-13.66%
$ 78.57 million $ 78,449
Nov 7, 2022 $ 0.0454
-2.27%
$ 90.88 million $ 74,536
Nov 6, 2022 $ 0.0466
-3.30%
$ 93.14 million $ 40,794
Nov 5, 2022 $ 0.0482
-4.47%
$ 96.36 million $ 54,102
Nov 4, 2022 $ 0.0503
+21.03%
$ 100.69 million $ 109,147
Nov 3, 2022 $ 0.0416
+0.98%
$ 83.18 million $ 51,524
Nov 2, 2022 $ 0.0412
-3.47%
$ 82.37 million $ 72,165
Nov 1, 2022 $ 0.0427
-1.03%
$ 85.31 million $ 42,987
Oct 31, 2022 $ 0.0431
+0.13%
$ 86.18 million $ 51,078
Oct 30, 2022 $ 0.043
-6.36%
$ 86.06 million $ 38,678
Oct 29, 2022 $ 0.0459
+5.44%
$ 91.9 million $ 46,353
Oct 28, 2022 $ 0.0436
+2.98%
$ 87.15 million $ 34,635
Oct 27, 2022 $ 0.0423
-7.81%
$ 84.66 million $ 40,456
Oct 26, 2022 $ 0.0459
+3.85%
$ 91.89 million $ 47,598
Oct 25, 2022 $ 0.0442
+1.47%
$ 88.45 million $ 54,067
Oct 24, 2022 $ 0.0437
-4.01%
$ 87.44 million $ 53,472
Oct 23, 2022 $ 0.0456
+4.27%
$ 91.12 million $ 46,021