Dollar General Historical Data

DG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.0289
+4.31%
$57.77 million $23,037
Dec 10, 2022 $0.0277
+0.67%
$55.32 million $19,892
Dec 9, 2022 $0.0298
-1.33%
$59.5 million $21,214
Dec 8, 2022 $0.0302
+5.57%
$60.3 million $22,716
Dec 7, 2022 $0.0286
-6.48%
$57.15 million $21,081
Dec 6, 2022 $0.0306
+1.26%
$61.11 million $22,803
Dec 5, 2022 $0.0302
+9.52%
$60.34 million $24,143
Dec 4, 2022 $0.0276
-0.14%
$55.1 million $23,301
Dec 3, 2022 $0.0276
-10.05%
$55.18 million $22,141
Dec 2, 2022 $0.0307
-5.19%
$61.35 million $24,338
Dec 1, 2022 $0.0324
+8.32%
$64.71 million $23,010
Nov 30, 2022 $0.0299
-4.73%
$59.74 million $23,927
Nov 29, 2022 $0.0313
+8.80%
$62.7 million $24,004
Nov 28, 2022 $0.0288
-11.33%
$57.65 million $20,773
Nov 27, 2022 $0.0325
+1.86%
$65.01 million $22,140
Nov 26, 2022 $0.0319
+6.35%
$63.71 million $22,542
Nov 25, 2022 $0.03
-6.81%
$59.91 million $20,156
Nov 24, 2022 $0.0321
+8.35%
$64.29 million $22,172
Nov 23, 2022 $0.0297
-9.02%
$59.34 million $20,606
Nov 22, 2022 $0.0327
+11.21%
$65.41 million $20,770
Nov 21, 2022 $0.0294
-9.52%
$58.82 million $20,094
Nov 20, 2022 $0.0325
-1.61%
$65.01 million $21,934
Nov 19, 2022 $0.033
-1.07%
$66.07 million $21,696
Nov 18, 2022 $0.0334
-7.89%
$66.79 million $28,818
Nov 17, 2022 $0.0363
+19.47%
$72.53 million $80,110
Nov 16, 2022 $0.0303
-3.77%
$60.7 million $29,180
Nov 15, 2022 $0.0315
+2.15%
$63.06 million $39,121
Nov 14, 2022 $0.0309
+0.96%
$61.71 million $41,296
Nov 13, 2022 $0.0306
-4.43%
$61.14 million $28,726
Nov 12, 2022 $0.032
-3.05%
$63.98 million $40,184
Nov 11, 2022 $0.0329
-7.27%
$65.88 million $52,752
Nov 10, 2022 $0.0355
+12.10%
$71.07 million $62,825
Nov 9, 2022 $0.0318
-18.90%
$63.6 million $41,867
Nov 8, 2022 $0.0393
-13.66%
$78.57 million $78,449
Nov 7, 2022 $0.0454
-2.27%
$90.88 million $74,536
Nov 6, 2022 $0.0466
-3.30%
$93.14 million $40,794
Nov 5, 2022 $0.0482
-4.47%
$96.36 million $54,102
Nov 4, 2022 $0.0503
+21.03%
$100.69 million $109,147
Nov 3, 2022 $0.0416
+0.98%
$83.18 million $51,524
Nov 2, 2022 $0.0412
-3.47%
$82.37 million $72,165
Nov 1, 2022 $0.0427
-1.03%
$85.31 million $42,987
Oct 31, 2022 $0.0431
+0.13%
$86.18 million $51,078
Oct 30, 2022 $0.043
-6.36%
$86.06 million $38,678
Oct 29, 2022 $0.0459
+5.44%
$91.9 million $46,353
Oct 28, 2022 $0.0436
+2.98%
$87.15 million $34,635
Oct 27, 2022 $0.0423
-7.81%
$84.66 million $40,456
Oct 26, 2022 $0.0459
+3.85%
$91.89 million $47,598
Oct 25, 2022 $0.0442
+1.47%
$88.45 million $54,067
Oct 24, 2022 $0.0437
-4.01%
$87.44 million $53,472
Oct 23, 2022 $0.0456
+4.27%
$91.12 million $46,021