Coinranking
Dollar General Historical Data
DG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2023 | $0.0386 | +15.39% | ||
| Mar 20, 2023 | $0.0334 | -2.30% | ||
| Mar 19, 2023 | $0.0342 | -1.08% | ||
| Mar 18, 2023 | $0.0346 | +2.85% | ||
| Mar 17, 2023 | $0.0336 | +0.41% | ||
| Mar 16, 2023 | $0.0335 | -3.19% | ||
| Mar 15, 2023 | $0.0346 | -3.52% | ||
| Mar 14, 2023 | $0.0359 | -0.60% | ||
| Mar 13, 2023 | $0.0361 | +13.45% | ||
| Mar 12, 2023 | $0.0318 | +2.25% | ||
| Mar 11, 2023 | $0.0311 | +0.22% | ||
| Mar 10, 2023 | $0.031 | -7.77% | ||
| Mar 9, 2023 | $0.0336 | -5.32% | ||
| Mar 8, 2023 | $0.0355 | +0.20% | ||
| Mar 7, 2023 | $0.0351 | +1.67% | ||
| Mar 6, 2023 | $0.0345 | -2.53% | ||
| Mar 5, 2023 | $0.0354 | +1.43% | ||
| Mar 4, 2023 | $0.0349 | +0.40% | ||
| Mar 3, 2023 | $0.0347 | -1.27% | ||
| Mar 2, 2023 | $0.0352 | +1.84% | ||
| Mar 1, 2023 | $0.0346 | -2.09% | ||
| Feb 28, 2023 | $0.0353 | -12.91% | ||
| Feb 27, 2023 | $0.0403 | +1.29% | ||
| Feb 26, 2023 | $0.0398 | +7.83% | ||
| Feb 25, 2023 | $0.0369 | -8.80% | ||
| Feb 24, 2023 | $0.0405 | -9.10% | ||
| Feb 23, 2023 | $0.0445 | -2.73% | ||
| Feb 22, 2023 | $0.0458 | -4.61% | ||
| Feb 21, 2023 | $0.048 | +11.21% | ||
| Feb 20, 2023 | $0.0431 | -12.21% | ||
| Feb 19, 2023 | $0.0491 | +18.36% | ||
| Feb 18, 2023 | $0.0416 | +2.99% | ||
| Feb 17, 2023 | $0.0404 | -4.87% | ||
| Feb 16, 2023 | $0.0425 | +3.80% | ||
| Feb 15, 2023 | $0.0409 | +18.58% | ||
| Feb 14, 2023 | $0.0345 | +23.49% | ||
| Feb 13, 2023 | $0.0279 | -2.81% | ||
| Feb 12, 2023 | $0.0288 | +2.97% | ||
| Feb 11, 2023 | $0.0279 | +4.18% | ||
| Feb 10, 2023 | $0.0268 | -11.67% | ||
| Feb 9, 2023 | $0.0303 | -4.49% | ||
| Feb 8, 2023 | $0.0318 | +0.71% | ||
| Feb 7, 2023 | $0.0315 | +4.42% | ||
| Feb 6, 2023 | $0.0301 | +5.58% | ||
| Feb 5, 2023 | $0.0285 | -7.21% | ||
| Feb 4, 2023 | $0.0308 | +12.93% | ||
| Feb 3, 2023 | $0.0272 | +11.86% | ||
| Feb 2, 2023 | $0.0243 | +14.16% | ||
| Feb 1, 2023 | $0.0213 | -19.23% | ||
| Jan 31, 2023 | $0.0264 | +8.04% | ||