Dollar General Historical Data

DG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.0436
+0.64%
$87.3 million $35,660
Oct 21, 2022 $0.0434
+3.25%
$86.74 million $44,990
Oct 20, 2022 $0.042
+3.65%
$83.95 million $46,036
Oct 19, 2022 $0.0405
-1.96%
$81 million $50,242
Oct 18, 2022 $0.0406
-3.19%
$81.27 million $23,618
Oct 17, 2022 $0.0415
-2.21%
$83.02 million $24,264
Oct 16, 2022 $0.0425
-0.85%
$84.91 million $70,690
Oct 15, 2022 $0.0428
-0.76%
$85.63 million $33,707
Oct 14, 2022 $0.0431
+0.52%
$86.28 million $27,399
Oct 13, 2022 $0.0429
-6.12%
$85.88 million $51,719
Oct 12, 2022 $0.0457
+2.05%
$91.46 million $85,291
Oct 11, 2022 $0.0449
-0.34%
$89.72 million $23,880
Oct 10, 2022 $0.0452
-4.51%
$90.39 million $24,228
Oct 9, 2022 $0.0473
-5.74%
$94.58 million $24,406
Oct 8, 2022 $0.0502
+5.83%
$100.48 million $23,293
Oct 7, 2022 $0.0476
-1.30%
$95.2 million $22,998
Oct 6, 2022 $0.0483
-7.61%
$96.51 million $25,017
Oct 5, 2022 $0.0523
+4.33%
$104.7 million $24,492
Oct 4, 2022 $0.0502
-6.39%
$100.31 million $24,542
Oct 3, 2022 $0.0536
+7.73%
$107.24 million $22,128
Oct 2, 2022 $0.0499
-5.86%
$99.76 million $22,630
Oct 1, 2022 $0.053
+3.04%
$106.03 million $22,558
Sep 30, 2022 $0.0515
-5.79%
$103.07 million $23,007
Sep 29, 2022 $0.0547
+5.98%
$109.41 million $23,996
Sep 28, 2022 $0.0515
+3.74%
$103.02 million $24,689
Sep 27, 2022 $0.0497
+3.23%
$99.35 million $24,707
Sep 26, 2022 $0.0481
+2.97%
$96.26 million $23,959
Sep 25, 2022 $0.0467
-7.96%
$93.4 million $24,888
Sep 24, 2022 $0.0506
+6.44%
$101.22 million $24,266
Sep 23, 2022 $0.0474
-3.68%
$94.76 million $23,136
Sep 22, 2022 $0.0492
+7.51%
$98.41 million $22,917
Sep 21, 2022 $0.0459
-12.72%
$-- $19,974
Sep 20, 2022 $0.0527
+1.50%
$105.45 million $23,518
Sep 19, 2022 $0.0521
+2.55%
$104.15 million $26,130
Sep 18, 2022 $0.0506
-13.67%
$101.29 million $21,225
Sep 17, 2022 $0.0588
+3.71%
$117.66 million $26,312
Sep 16, 2022 $0.0568
+2.80%
$113.58 million $24,940
Sep 15, 2022 $0.0551
-11.61%
$110.13 million $14,551
Sep 14, 2022 $0.0581
-6.87%
$116.26 million $28,184
Sep 13, 2022 $0.0626
-8.30%
$125.21 million $27,667
Sep 12, 2022 $0.0671
+2.81%
$134.14 million $29,612
Sep 11, 2022 $0.0652
+2.10%
$130.35 million $28,773
Sep 10, 2022 $0.0639
+10.03%
$127.75 million $31,797
Sep 9, 2022 $0.0581
-2.60%
$116.3 million $32,289
Sep 8, 2022 $0.0599
-0.21%
$119.72 million $28,852
Sep 7, 2022 $0.0599
+8.61%
$119.83 million $28,290
Sep 6, 2022 $0.0552
+4.04%
$110.43 million $27,909
Sep 5, 2022 $0.0533
-5.74%
$106.54 million $28,087
Sep 4, 2022 $0.0564
+0.80%
$112.89 million $26,974
Sep 3, 2022 $0.0561
+7.46%
$112.14 million $26,323