Dollar General Historical Data

DG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.0522
-6.88%
$104.46 million $27,720
Sep 1, 2022 $0.0561
+4.52%
$112.13 million $27,356
Aug 31, 2022 $0.0539
-1.20%
$107.79 million $27,086
Aug 30, 2022 $0.0543
-2.90%
$108.64 million $24,082
Aug 29, 2022 $0.056
+12.89%
$112.03 million $25,248
Aug 28, 2022 $0.0494
-10.93%
$98.84 million $24,201
Aug 27, 2022 $0.0555
+0.71%
$111.1 million $25,174
Aug 26, 2022 $0.0552
-13.05%
$110.36 million $26,055
Aug 25, 2022 $0.0638
+8.21%
$127.61 million $29,603
Aug 24, 2022 $0.059
-8.50%
$117.99 million $21,450
Aug 23, 2022 $0.0645
+2.41%
$129.04 million $28,669
Aug 22, 2022 $0.0631
+2.11%
$126.27 million $27,004
Aug 21, 2022 $0.0617
+4.59%
$123.46 million $29,264
Aug 20, 2022 $0.0591
-2.86%
$118.16 million $28,058
Aug 19, 2022 $0.0608
-14.47%
$121.6 million $27,864
Aug 18, 2022 $0.0711
-2.86%
$142.18 million $33,606
Aug 17, 2022 $0.0733
-4.66%
$146.57 million $31,141
Aug 16, 2022 $0.077
+2.12%
$153.9 million $33,218
Aug 15, 2022 $0.0754
+0.54%
$150.85 million $32,689
Aug 14, 2022 $0.075
-0.41%
$149.93 million $33,700
Aug 13, 2022 $0.0753
-2.09%
$150.64 million $34,783
Aug 12, 2022 $0.0771
+7.80%
$154.17 million $32,407
Aug 11, 2022 $0.0716
-10.20%
$143.29 million $35,112
Aug 10, 2022 $0.0799
+11.28%
$159.75 million $33,761
Aug 9, 2022 $0.072
-8.00%
$144.03 million $25,498
Aug 8, 2022 $0.0781
+2.79%
$156.21 million $4,086
Aug 7, 2022 $0.0761
-8.26%
$152.13 million $4,040
Aug 6, 2022 $0.0828
-2.03%
$165.54 million $3,927
Aug 5, 2022 $0.0843
+17.51%
$168.61 million $4,092
Aug 4, 2022 $0.0719
-11.20%
$143.81 million $4,088
Aug 3, 2022 $0.0811
+3.34%
$162.13 million $3,871
Aug 2, 2022 $0.0783
-0.65%
$156.55 million $3,670
Aug 1, 2022 $0.0791
-99.90%
$158.27 million $3,972
Jul 31, 2022 $79.94
-2.86%
$159.89 billion $8,383
Jul 30, 2022 $82.33
+1.80%
$164.66 billion $10,023
Jul 29, 2022 $81.11
+2.52%
$162.21 billion $11,527
Jul 28, 2022 $0.0769
-0.28%
$153.73 million $4,063
Jul 25, 2022 $0.0673
-4.77%
$134.61 million $3,442
Jul 24, 2022 $0.0707
+3.60%
$141.31 million $3,699
Jul 23, 2022 $0.0684
+0.67%
$136.73 million $3,740
Jul 22, 2022 $0.068
+0.70%
$136 million $3,704
Jul 21, 2022 $0.0677
-99.90%
$135.35 million $3,623
Jul 20, 2022 $66.46
-7.46%
$132.93 billion $8,677
Jul 19, 2022 $71
-5.69%
$142 billion $9,621
Jul 18, 2022 $74.71
+16.64%
$149.41 billion $11,003
Jul 17, 2022 $63.8
-0.74%
$127.6 billion $9,889
Jul 16, 2022 $64.08
+8.13%
$128.16 billion $8,215
Jul 15, 2022 $59.54
+1.32%
$119.08 billion $11,143
Jul 14, 2022 $58.77
+19.46%
$117.54 billion $10,695
Jul 13, 2022 $49.29
+5.03%
$98.58 billion $8,429