Dollar General Historical Data

DG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $46.9
-5.73%
$93.8 billion $8,415
Jul 11, 2022 $49.91
-6.25%
$99.82 billion $8,514
Jul 10, 2022 $53.04
-3.49%
$106.09 billion $8,733
Jul 9, 2022 $54.77
-1.70%
$109.53 billion $8,081
Jul 8, 2022 $55.7
+1.36%
$111.4 billion $8,874
Jul 7, 2022 $55.17
+9.79%
$110.34 billion $9,470
Jul 6, 2022 $49.48
+10.32%
$98.96 billion $8,646
Jul 5, 2022 $44.81
-0.31%
$89.61 billion $8,299
Jul 4, 2022 $45.04
+9.65%
$90.09 billion $8,045
Jul 3, 2022 $41.34
-0.61%
$82.67 billion $8,640
Jul 2, 2022 $40.29
+3.15%
$80.57 billion $9,273
Jul 1, 2022 $39.25
+0.25%
$78.49 billion $8,519
Jun 30, 2022 $38.72
-3.38%
$77.43 billion $7,600
Jun 29, 2022 $39.76
-3.50%
$79.52 billion $7,978
Jun 28, 2022 $41.27
-6.05%
$82.55 billion $7,741
Jun 27, 2022 $43.7
-6.59%
$87.41 billion $7,712
Jun 26, 2022 $46.88
-3.90%
$93.77 billion $8,010
Jun 25, 2022 $48.94
+0.33%
$97.87 billion $8,386
Jun 24, 2022 $48.53
+8.77%
$97.06 billion $10,343
Jun 23, 2022 $44.43
+12.12%
$88.87 billion $9,687
Jun 22, 2022 $39.47
-38.68%
$78.94 billion $9,036
Jun 21, 2022 $63.92
+61.22%
$127.84 billion $10,342
Jun 20, 2022 $39.72
-1.05%
$79.45 billion $8,494
Jun 19, 2022 $39.96
+12.75%
$79.92 billion $8,552
Jun 18, 2022 $35.83
-2.72%
$71.66 billion $9,153
Jun 17, 2022 $36.91
+4.78%
$73.82 billion $11,940
Jun 16, 2022 $35.7
-12.81%
$71.39 billion $10,579
Jun 15, 2022 $40.72
+2.68%
$81.44 billion $9,431
Jun 14, 2022 $39.7
+12.10%
$79.4 billion $9,929
Jun 13, 2022 $37.69
-16.06%
$75.38 billion $8,619
Jun 12, 2022 $45.07
-0.39%
$90.14 billion $8,190
Jun 11, 2022 $45.68
-6.90%
$91.36 billion $6,902
Jun 10, 2022 $49.36
-55.33%
$98.73 billion $7,369
Jun 9, 2022 $110.52
+106.21%
$221.04 billion $13,928
Jun 8, 2022 $53.54
+5.45%
$107.07 billion $9,243
Jun 7, 2022 $50.74
+2.02%
$101.47 billion $11,122
Jun 6, 2022 $49.62
+0.11%
$99.23 billion $10,158
Jun 5, 2022 $49.61
+0.49%
$99.23 billion $7,921
Jun 4, 2022 $49.6
+4.11%
$99.2 billion $8,892
Jun 3, 2022 $47.75
-5.40%
$95.49 billion $9,967
Jun 2, 2022 $50.02
-8.23%
$100.04 billion $10,160
Jun 1, 2022 $54.84
+2.81%
$109.68 billion $10,804
May 31, 2022 $53.82
-7.57%
$107.64 billion $12,486
May 30, 2022 $58.4
+1.41%
$116.8 billion $13,325
May 29, 2022 $57.86
+1.08%
$115.72 billion $9,713
May 28, 2022 $57.24
+1.77%
$114.49 billion $11,512
May 27, 2022 $55.63
-12.02%
$111.25 billion $11,386
May 26, 2022 $64.02
-7.48%
$128.04 billion $9,029
May 25, 2022 $69.1
-1.00%
$138.2 billion $10,014
May 24, 2022 $69.86
-3.76%
$139.73 billion $13,348