Dollar General Historical Data

DG Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $72.79
-8.16%
$145.58 billion $12,498
May 22, 2022 $79.27
+8.21%
$158.53 billion $12,159
May 21, 2022 $73.3
-1.42%
$146.61 billion $10,893
May 20, 2022 $73.81
-3.40%
$147.62 billion $14,805
May 19, 2022 $76.7
+4.27%
$153.39 billion $16,082
May 18, 2022 $73.71
-15.76%
$147.42 billion $9,748
May 17, 2022 $87.5
+2.66%
$175 billion $13,221
May 16, 2022 $85.91
-4.82%
$171.82 billion $12,920
May 15, 2022 $90.69
+4.88%
$181.38 billion $11,930
May 14, 2022 $86.56
+3.42%
$173.13 billion $13,381
May 13, 2022 $83.54
+2.01%
$167.07 billion $15,884
May 12, 2022 $82.01
-4.70%
$164.02 billion $16,581
May 11, 2022 $86.83
-24.43%
$173.67 billion $20,181
May 10, 2022 $115
+5.15%
$230.01 billion $32,809
May 9, 2022 $108.58
-17.17%
$217.17 billion $6,692
May 8, 2022 $131.87
-5.02%
$263.74 billion $9,618
May 7, 2022 $138.62
-1.57%
$277.24 billion $9,932
May 6, 2022 $141.78
-5.72%
$283.56 billion $11,368
May 5, 2022 $151.2
-6.81%
$302.39 billion $14,846
May 4, 2022 $162.22
+4.60%
$324.43 billion $15,011
May 3, 2022 $155.64
-4.97%
$311.28 billion $9,511
May 2, 2022 $164.2
+1.73%
$328.4 billion $5,952
May 1, 2022 $161.55
-0.39%
$323.09 billion $5,710
Apr 30, 2022 $164.99
-12.15%
$329.99 billion $9,367
Apr 29, 2022 $188.01
-2.07%
$376.03 billion $12,442
Apr 28, 2022 $190.68
+12.43%
$381.35 billion $9,039
Apr 27, 2022 $169.78
+0.78%
$339.56 billion $5,652
Apr 26, 2022 $167.68
-10.66%
$335.36 billion $4,812
Apr 25, 2022 $186.99
+2.47%
$373.98 billion $4,731
Apr 24, 2022 $182.93
-1.31%
$365.85 billion $5,335
Apr 23, 2022 $184.89
-10.16%
$369.78 billion $5,199
Apr 22, 2022 $205.78
+4.26%
$411.56 billion $5,890
Apr 21, 2022 $198.05
-3.37%
$396.1 billion $5,599
Apr 20, 2022 $204.97
-3.37%
$409.95 billion $4,551
Apr 19, 2022 $212.03
+2.11%
$424.05 billion $5,233
Apr 18, 2022 $208.47
+6.94%
$416.94 billion $4,980
Apr 17, 2022 $195.48
-1.72%
$390.96 billion $4,450
Apr 16, 2022 $198.78
-0.97%
$397.55 billion $5,178
Apr 15, 2022 $200.28
+1.39%
$400.56 billion $5,306
Apr 14, 2022 $197.8
-1.68%
$395.61 billion $5,004
Apr 13, 2022 $200.88
+6.58%
$401.77 billion $5,425
Apr 12, 2022 $186.59
+3.72%
$373.19 billion $69,627
Apr 11, 2022 $179
-18.89%
$358.01 billion $191,330
Apr 10, 2022 $220.69
-11.46%
$441.37 billion $206,834
Apr 9, 2022 $249.29
-5.02%
$498.58 billion $115,731
Apr 8, 2022 $263.77
-5.99%
$527.54 billion $196,812
Apr 7, 2022 $280.73
+3.24%
$561.47 billion $84,784
Apr 6, 2022 $268.65
-7.35%
$537.3 billion $63,722
Apr 5, 2022 $291.16
-3.90%
$582.32 billion $111,845
Apr 4, 2022 $303
+0.44%
$606 billion $77,850