Dollar General Historical Data

DG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $301.68
-1.22%
$603.36 billion $84,142
Apr 2, 2022 $305.61
-1.95%
$611.22 billion $115,969
Apr 1, 2022 $311.71
-1.91%
$623.41 billion $139,340
Mar 31, 2022 $317.47
+1.96%
$634.94 billion $135,979
Mar 30, 2022 $310.79
-8.66%
$621.58 billion $75,289
Mar 29, 2022 $341.57
-0.63%
$683.13 billion $154,480
Mar 28, 2022 $347.17
+2.90%
$694.34 billion $319,217
Mar 27, 2022 $338.26
+0.78%
$676.53 billion $148,396
Mar 26, 2022 $338
+0.45%
$676 billion $90,579
Mar 25, 2022 $329.85
+0.10%
$659.7 billion $228,579
Mar 24, 2022 $329.58
-0.17%
$659.16 billion $133,801
Mar 23, 2022 $328.6
+3.61%
$657.21 billion $179,251
Mar 22, 2022 $317.25
-1.66%
$634.49 billion $182,731
Mar 21, 2022 $322.83
+0.20%
$645.66 billion $252,884
Mar 20, 2022 $322.17
-6.53%
$644.35 billion $146,972
Mar 19, 2022 $344.67
-1.13%
$689.34 billion $194,739
Mar 18, 2022 $348.67
+14.71%
$697.34 billion $194,816
Mar 17, 2022 $304.65
+2.33%
$609.29 billion $151,913
Mar 16, 2022 $296.47
+9.46%
$592.94 billion $166,324
Mar 15, 2022 $271.11
-0.63%
$542.21 billion $115,979
Mar 14, 2022 $274.74
-6.95%
$549.47 billion $91,415
Mar 13, 2022 $295.53
-0.86%
$591.05 billion $66,298
Mar 12, 2022 $298.34
-0.82%
$596.68 billion $95,149
Mar 11, 2022 $301.05
-1.47%
$602.09 billion $152,562
Mar 10, 2022 $305.24
-2.65%
$610.49 billion $154,859
Mar 9, 2022 $313.8
+0.89%
$627.6 billion $163,385
Mar 8, 2022 $313.22
+1.04%
$626.44 billion $112,277
Mar 7, 2022 $310.33
-1.41%
$620.66 billion $136,859
Mar 6, 2022 $314.32
-4.96%
$628.64 billion $93,367
Mar 5, 2022 $331.48
+2.80%
$662.96 billion $132,801
Mar 4, 2022 $322.44
-6.94%
$644.88 billion $205,891
Mar 3, 2022 $344.87
-6.57%
$689.73 billion $134,808
Mar 2, 2022 $375.19
+4.95%
$750.38 billion $161,881
Mar 1, 2022 $357.65
-4.30%
$715.31 billion $164,858
Feb 28, 2022 $371.4
+3.78%
$742.81 billion $121,755
Feb 27, 2022 $358.64
+0.21%
$717.28 billion $95,757
Feb 26, 2022 $360.6
-0.57%
$721.2 billion $87,737
Feb 25, 2022 $359.54
+4.13%
$719.09 billion $137,328
Feb 24, 2022 $342.74
-4.57%
$685.48 billion $241,022
Feb 23, 2022 $360.58
+2.33%
$721.17 billion $117,893
Feb 22, 2022 $352.28
+0.31%
$704.56 billion $245,909
Feb 21, 2022 $348.31
-0.49%
$696.63 billion $164,056
Feb 20, 2022 $345.86
-6.29%
$691.72 billion $259,593
Feb 19, 2022 $376.04
+1.46%
$752.08 billion $293,377
Feb 18, 2022 $370.64
+0.91%
$741.29 billion $541,544
Feb 17, 2022 $360.88
-10.31%
$721.76 billion $255,734
Feb 16, 2022 $402.01
+7.49%
$804.01 billion $219,785
Feb 15, 2022 $374.51
+2.91%
$749.03 billion $169,413
Feb 14, 2022 $364.86
+2.12%
$729.72 billion $164,028
Feb 13, 2022 $359.9
-2.10%
$719.8 billion $134,655