Dollar General Historical Data

DG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $361.89
-1.20%
$723.79 billion $255,556
Feb 11, 2022 $372.19
-4.34%
$744.38 billion $372,983
Feb 10, 2022 $387.07
-2.56%
$774.13 billion $225,326
Feb 9, 2022 $398.16
-18.45%
$796.33 billion $174,843
Feb 8, 2022 $548.02
+63.77%
$1.1 trillion $328,081
Feb 7, 2022 $334.62
-1.55%
$669.24 billion $86,580
Feb 6, 2022 $339.96
+0.24%
$679.91 billion $41,266
Feb 5, 2022 $338.87
-0.85%
$677.73 billion $50,489
Feb 4, 2022 $341.76
+3.42%
$683.52 billion $74,643
Feb 3, 2022 $329.54
-0.48%
$659.08 billion $65,857
Feb 2, 2022 $330.88
+4.07%
$661.75 billion $63,982
Feb 1, 2022 $317.94
+15.65%
$635.88 billion $70,672
Jan 31, 2022 $274.92
-0.31%
$549.85 billion $77,435
Jan 30, 2022 $275.82
-2.80%
$551.65 billion $56,508
Jan 29, 2022 $283.49
+1.65%
$566.99 billion $52,009
Jan 28, 2022 $279.03
-0.02%
$558.07 billion $58,896
Jan 27, 2022 $279.22
-1.61%
$558.44 billion $68,484
Jan 26, 2022 $283.89
+2.70%
$567.78 billion $77,457
Jan 25, 2022 $277.12
-10.29%
$554.24 billion $309,207
Jan 24, 2022 $308.99
-14.11%
$617.99 billion $321,367
Jan 23, 2022 $359.69
+10.91%
$719.37 billion $254,744
Jan 22, 2022 $320.48
-20.21%
$640.95 billion $305,374
Jan 21, 2022 $401.19
-15.66%
$802.38 billion $332,564
Jan 20, 2022 $475.8
-9.28%
$951.6 billion $285,350
Jan 19, 2022 $524.36
+11.24%
$1.05 trillion $347,219
Jan 18, 2022 $471.43
+5.35%
$942.86 billion $333,878
Jan 17, 2022 $447.22
-7.47%
$894.43 billion $354,707
Jan 16, 2022 $483.41
-4.28%
$966.81 billion $338,318
Jan 15, 2022 $505.03
+6.71%
$1.01 trillion $256,571
Jan 14, 2022 $473.43
+11.81%
$946.85 billion $312,366
Jan 13, 2022 $425.76
+1.53%
$851.53 billion $314,299
Jan 12, 2022 $409.17
+2.28%
$818.34 billion $251,158
Jan 11, 2022 $400.55
+2.47%
$801.11 billion $280,330
Jan 10, 2022 $390.11
-1.65%
$780.22 billion $322,501
Jan 9, 2022 $394.53
+8.74%
$789.07 billion $251,368
Jan 8, 2022 $362
-5.74%
$724.01 billion $223,605
Jan 7, 2022 $383.86
-5.62%
$767.72 billion $276,913
Jan 6, 2022 $405.53
-9.55%
$811.05 billion $350,744
Jan 5, 2022 $446.5
+8.85%
$892.99 billion $316,152
Jan 4, 2022 $410.18
+0.00%
$820.37 billion $253,822
Jan 3, 2022 $410.98
+13.36%
$821.97 billion $344,117
Jan 2, 2022 $362.63
+12.34%
$725.25 billion $254,979
Jan 1, 2022 $322.72
-1.90%
$645.43 billion $191,527
Dec 31, 2021 $327.85
-1.89%
$655.7 billion $205,145
Dec 30, 2021 $333.86
-0.57%
$667.71 billion $234,161
Dec 29, 2021 $337.31
-0.77%
$674.62 billion $245,757
Dec 28, 2021 $339.85
-0.59%
$679.69 billion $241,500
Dec 27, 2021 $342.19
-2.85%
$684.38 billion $238,073
Dec 26, 2021 $351.24
+1.64%
$702.48 billion $217,642
Dec 25, 2021 $345.78
+1.14%
$691.56 billion $203,873