Dollar General Historical Data

DG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $342.9
-2.69%
$685.79 billion $241,435
Dec 23, 2021 $353.12
-1.74%
$706.25 billion $262,076
Dec 22, 2021 $357.71
+5.48%
$715.42 billion $273,668
Dec 21, 2021 $336.02
-2.89%
$672.03 billion $302,959
Dec 20, 2021 $345.72
+10.63%
$691.44 billion $334,558
Dec 19, 2021 $312.09
+1.61%
$624.18 billion $251,135
Dec 18, 2021 $308.49
+3.29%
$616.99 billion $242,595
Dec 17, 2021 $298.98
-5.20%
$597.96 billion $315,735
Dec 16, 2021 $315.99
-4.35%
$631.98 billion $387,556
Dec 15, 2021 $328.7
+5.49%
$657.41 billion $268,293
Dec 14, 2021 $311.55
-2.90%
$623.1 billion $260,366
Dec 13, 2021 $321.2
-10.94%
$642.4 billion $298,550
Dec 12, 2021 $360.67
+4.56%
$721.33 billion $298,049
Dec 11, 2021 $344.92
-0.15%
$689.84 billion $249,863
Dec 10, 2021 $345.99
-11.22%
$691.99 billion $284,686
Dec 9, 2021 $390.7
-9.67%
$781.4 billion $415,702
Dec 8, 2021 $432.6
-0.63%
$865.2 billion $337,051
Dec 7, 2021 $435.79
-4.93%
$871.58 billion $308,002
Dec 6, 2021 $458.33
+3.10%
$916.66 billion $456,569
Dec 5, 2021 $444.12
-5.48%
$888.23 billion $366,106
Dec 4, 2021 $469.73
-2.08%
$939.46 billion $455,065
Dec 3, 2021 $479.85
-8.03%
$959.7 billion $496,824
Dec 2, 2021 $522.35
-1.10%
$1.04 trillion $495,716
Dec 1, 2021 $529.22
-7.40%
$1.06 trillion $578,606
Nov 30, 2021 $571.7
-1.08%
$1.14 trillion $491,487
Nov 29, 2021 $577.86
-0.40%
$1.16 trillion $411,474
Nov 28, 2021 $580.07
+0.32%
$1.16 trillion $385,457
Nov 27, 2021 $569.53
-4.58%
$1.14 trillion $388,417
Nov 26, 2021 $596.89
-5.08%
$1.19 trillion $843,449
Nov 25, 2021 $628.97
+33.80%
$1.26 trillion $1.56 million
Nov 24, 2021 $469.97
+0.28%
$939.93 billion $286,294
Nov 23, 2021 $468.91
+10.65%
$937.81 billion $258,230
Nov 22, 2021 $423.64
-9.03%
$847.28 billion $493,079
Nov 21, 2021 $465.91
-2.64%
$931.82 billion $376,494
Nov 20, 2021 $478.59
+2.73%
$957.19 billion $389,463
Nov 19, 2021 $465.63
+19.62%
$931.26 billion $339,196
Nov 18, 2021 $389.15
-5.55%
$778.29 billion $506,087
Nov 17, 2021 $412.21
-2.19%
$824.42 billion $342,505
Nov 16, 2021 $421.63
-13.36%
$843.26 billion $428,744
Nov 15, 2021 $486.47
-1.63%
$972.95 billion $335,928
Nov 14, 2021 $494.46
-0.40%
$988.91 billion $281,014
Nov 13, 2021 $496.48
+13.14%
$992.96 billion $277,556
Nov 12, 2021 $438.49
+1.34%
$876.98 billion $167,191
Nov 11, 2021 $433.07
+6.25%
$866.15 billion $223,253
Nov 10, 2021 $407.53
-16.74%
$815.05 billion $243,816
Nov 9, 2021 $489.69
+2.03%
$979.38 billion $243,327
Nov 8, 2021 $479.99
-3.27%
$959.99 billion $262,540
Nov 7, 2021 $495.82
+11.59%
$991.64 billion $294,507
Nov 6, 2021 $444.4
+6.59%
$888.8 billion $267,248
Nov 5, 2021 $417.25
-13.06%
$834.49 billion $249,878