Dollar General Historical Data

DG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 342.9
-2.69%
$ 685.79 billion $ 241,435
Dec 23, 2021 $ 353.12
-1.74%
$ 706.25 billion $ 262,076
Dec 22, 2021 $ 357.71
+5.48%
$ 715.42 billion $ 273,668
Dec 21, 2021 $ 336.02
-2.89%
$ 672.03 billion $ 302,959
Dec 20, 2021 $ 345.72
+10.63%
$ 691.44 billion $ 334,558
Dec 19, 2021 $ 312.09
+1.61%
$ 624.18 billion $ 251,135
Dec 18, 2021 $ 308.49
+3.29%
$ 616.99 billion $ 242,595
Dec 17, 2021 $ 298.98
-5.20%
$ 597.96 billion $ 315,735
Dec 16, 2021 $ 315.99
-4.35%
$ 631.98 billion $ 387,556
Dec 15, 2021 $ 328.7
+5.49%
$ 657.41 billion $ 268,293
Dec 14, 2021 $ 311.55
-2.90%
$ 623.1 billion $ 260,366
Dec 13, 2021 $ 321.2
-10.94%
$ 642.4 billion $ 298,550
Dec 12, 2021 $ 360.67
+4.56%
$ 721.33 billion $ 298,049
Dec 11, 2021 $ 344.92
-0.15%
$ 689.84 billion $ 249,863
Dec 10, 2021 $ 345.99
-11.22%
$ 691.99 billion $ 284,686
Dec 9, 2021 $ 390.7
-9.67%
$ 781.4 billion $ 415,702
Dec 8, 2021 $ 432.6
-0.63%
$ 865.2 billion $ 337,051
Dec 7, 2021 $ 435.79
-4.93%
$ 871.58 billion $ 308,002
Dec 6, 2021 $ 458.33
+3.10%
$ 916.66 billion $ 456,569
Dec 5, 2021 $ 444.12
-5.48%
$ 888.23 billion $ 366,106
Dec 4, 2021 $ 469.73
-2.08%
$ 939.46 billion $ 455,065
Dec 3, 2021 $ 479.85
-8.03%
$ 959.7 billion $ 496,824
Dec 2, 2021 $ 522.35
-1.10%
$ 1.04 trillion $ 495,716
Dec 1, 2021 $ 529.22
-7.40%
$ 1.06 trillion $ 578,606
Nov 30, 2021 $ 571.7
-1.08%
$ 1.14 trillion $ 491,487
Nov 29, 2021 $ 577.86
-0.40%
$ 1.16 trillion $ 411,474
Nov 28, 2021 $ 580.07
+0.32%
$ 1.16 trillion $ 385,457
Nov 27, 2021 $ 569.53
-4.58%
$ 1.14 trillion $ 388,417
Nov 26, 2021 $ 596.89
-5.08%
$ 1.19 trillion $ 843,449
Nov 25, 2021 $ 628.97
+33.80%
$ 1.26 trillion $ 1.56 million
Nov 24, 2021 $ 469.97
+0.28%
$ 939.93 billion $ 286,294
Nov 23, 2021 $ 468.91
+10.65%
$ 937.81 billion $ 258,230
Nov 22, 2021 $ 423.64
-9.03%
$ 847.28 billion $ 493,079
Nov 21, 2021 $ 465.91
-2.64%
$ 931.82 billion $ 376,494
Nov 20, 2021 $ 478.59
+2.73%
$ 957.19 billion $ 389,463
Nov 19, 2021 $ 465.63
+19.62%
$ 931.26 billion $ 339,196
Nov 18, 2021 $ 389.15
-5.55%
$ 778.29 billion $ 506,087
Nov 17, 2021 $ 412.21
-2.19%
$ 824.42 billion $ 342,505
Nov 16, 2021 $ 421.63
-13.36%
$ 843.26 billion $ 428,744
Nov 15, 2021 $ 486.47
-1.63%
$ 972.95 billion $ 335,928
Nov 14, 2021 $ 494.46
-0.40%
$ 988.91 billion $ 281,014
Nov 13, 2021 $ 496.48
+13.14%
$ 992.96 billion $ 277,556
Nov 12, 2021 $ 438.49
+1.34%
$ 876.98 billion $ 167,191
Nov 11, 2021 $ 433.07
+6.25%
$ 866.15 billion $ 223,253
Nov 10, 2021 $ 407.53
-16.74%
$ 815.05 billion $ 243,816
Nov 9, 2021 $ 489.69
+2.03%
$ 979.38 billion $ 243,327
Nov 8, 2021 $ 479.99
-3.27%
$ 959.99 billion $ 262,540
Nov 7, 2021 $ 495.82
+11.59%
$ 991.64 billion $ 294,507
Nov 6, 2021 $ 444.4
+6.59%
$ 888.8 billion $ 267,248
Nov 5, 2021 $ 417.25
-13.06%
$ 834.49 billion $ 249,878