Dollar General Historical Data

DG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $479.89
-10.16%
$959.78 billion $297,181
Nov 3, 2021 $534.28
-0.18%
$1.07 trillion $308,274
Nov 2, 2021 $535.38
+5.40%
$1.07 trillion $360,342
Nov 1, 2021 $507.91
+3.82%
$1.02 trillion $452,661
Oct 31, 2021 $489.39
-11.37%
$978.78 billion $560,673
Oct 30, 2021 $547.13
+24.87%
$1.09 trillion $663,723
Oct 29, 2021 $438.87
+16.61%
$877.73 billion $483,176
Oct 28, 2021 $376.53
+4.92%
$753.07 billion $290,197
Oct 27, 2021 $358.91
-1.33%
$717.82 billion $241,463
Oct 26, 2021 $363.72
+3.26%
$727.43 billion $231,461
Oct 25, 2021 $352.17
+7.58%
$704.34 billion $270,628
Oct 24, 2021 $327.26
+12.54%
$654.52 billion $226,811
Oct 23, 2021 $290.84
+2.64%
$581.68 billion $180,209
Oct 22, 2021 $283.39
+3.36%
$566.79 billion $387,303
Oct 21, 2021 $274.19
-1.57%
$548.37 billion $183,634
Oct 20, 2021 $278.55
+3.71%
$557.1 billion $148,611
Oct 19, 2021 $268.42
+4.32%
$536.84 billion $149,621
Oct 18, 2021 $257.41
-5.29%
$514.82 billion $205,939
Oct 17, 2021 $271.62
-1.31%
$543.24 billion $207,623
Oct 16, 2021 $275.38
-4.24%
$550.77 billion $147,205
Oct 15, 2021 $287.61
+3.03%
$575.23 billion $236,053
Oct 14, 2021 $278.85
+6.68%
$557.7 billion $189,229
Oct 13, 2021 $261.41
+2.34%
$522.82 billion $234,422
Oct 12, 2021 $255.45
+1.35%
$510.9 billion $217,414
Oct 11, 2021 $252.13
-2.09%
$504.27 billion $237,530
Oct 10, 2021 $257.8
-1.98%
$515.59 billion $295,725
Oct 9, 2021 $263.09
-1.21%
$526.17 billion $215,905
Oct 8, 2021 $266.4
+0.07%
$532.8 billion $164,244
Oct 7, 2021 $266.26
-0.21%
$532.52 billion $196,532
Oct 6, 2021 $266.82
+2.35%
$533.64 billion $370,123
Oct 5, 2021 $260.65
+2.29%
$521.3 billion $270,589
Oct 4, 2021 $254.8
+7.25%
$509.6 billion $307,048
Oct 3, 2021 $237.61
-2.87%
$475.22 billion $175,493
Oct 2, 2021 $245.42
+4.67%
$490.84 billion $264,924
Oct 1, 2021 $234.93
+11.95%
$469.85 billion $300,578
Sep 30, 2021 $209.93
+1.16%
$419.87 billion $344,842
Sep 29, 2021 $209.42
+0.92%
$418.84 billion $111,496
Sep 28, 2021 $207.43
-3.22%
$414.85 billion $188,071
Sep 27, 2021 $213.82
-7.59%
$427.64 billion $178,640
Sep 26, 2021 $232.25
-0.22%
$464.49 billion $191,945
Sep 25, 2021 $234.12
+1.37%
$468.24 billion $138,241
Sep 24, 2021 $231.93
-3.49%
$463.86 billion $298,816
Sep 23, 2021 $240.27
+5.60%
$480.54 billion $246,235
Sep 22, 2021 $229.15
+13.15%
$458.31 billion $262,142
Sep 21, 2021 $203.03
+1.74%
$406.06 billion $293,391
Sep 20, 2021 $200.07
-9.47%
$400.15 billion $361,975
Sep 19, 2021 $220.91
-3.11%
$441.83 billion $167,900
Sep 18, 2021 $227.97
+5.10%
$455.94 billion $176,107
Sep 17, 2021 $216.87
-7.87%
$433.73 billion $210,461
Sep 16, 2021 $235.22
-0.23%
$470.44 billion $105,263