Dollar General Historical Data

DG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0357
+5.44%
$ 71.34 million $ 1.26 million
Nov 28, 2023 $ 0.0338
+5.29%
$ 67.62 million $ 1.14 million
Nov 27, 2023 $ 0.0321
-18.36%
$ 64.12 million $ 921,155
Nov 26, 2023 $ 0.0393
+0.33%
$ 78.6 million $ 1.53 million
Nov 25, 2023 $ 0.0391
-1.83%
$ 78.28 million $ 1.14 million
Nov 24, 2023 $ 0.0407
+5.09%
$ 81.38 million $ 1.52 million
Nov 23, 2023 $ 0.0378
+2.38%
$ 75.6 million $ 1.52 million
Nov 22, 2023 $ 0.0369
+2.24%
$ 73.88 million $ 1.29 million
Nov 21, 2023 $ 0.0554
+19.54%
$ 110.86 million $ 2.02 million
Nov 20, 2023 $ 0.0464
-25.33%
$ 92.76 million $ 1.95 million
Nov 19, 2023 $ 0.0619
+49.05%
$ 123.8 million $ 1.35 million
Nov 18, 2023 $ 0.0414
-5.93%
$ 82.88 million $ 1.27 million
Nov 17, 2023 $ 0.044
-2.07%
$ 87.96 million $ 1.24 million
Nov 16, 2023 $ 0.0445
-14.74%
$ 88.94 million $ 1.28 million
Nov 15, 2023 $ 0.0522
+19.94%
$ 104.32 million $ 1.5 million
Nov 14, 2023 $ 0.0435
-14.89%
$ 86.98 million $ 1.61 million
Nov 13, 2023 $ 0.0511
-5.29%
$ 102.12 million $ 2.18 million
Nov 12, 2023 $ 0.0541
+23.63%
$ 108.3 million $ 2.16 million
Nov 11, 2023 $ 0.0438
+1.65%
$ 87.58 million $ 1.39 million
Nov 10, 2023 $ 0.043
+8.03%
$ 86.08 million $ 1.92 million
Nov 9, 2023 $ 0.0396
+12.88%
$ 79.24 million $ 2.24 million
Nov 8, 2023 $ 0.0351
+17.35%
$ 70.2 million $ 1.14 million
Nov 7, 2023 $ 0.03
-1.06%
$ 59.9 million $ 814,169
Nov 6, 2023 $ 0.0303
+0.88%
$ 60.58 million $ 1.26 million
Nov 5, 2023 $ 0.03
+15.46%
$ 60.02 million $ 1.01 million
Nov 4, 2023 $ 0.026
+34.73%
$ 51.91 million $ 920,878
Nov 3, 2023 $ 0.0193
+0.14%
$ 38.51 million $ 749,563
Nov 2, 2023 $ 0.0192
-4.60%
$ 38.48 million $ 720,791
Nov 1, 2023 $ 0.0202
+0.01%
$ 40.33 million $ 734,880
Oct 31, 2023 $ 0.0202
+0.69%
$ 40.31 million $ 1.87 million
Oct 30, 2023 $ 0.0182
+0.09%
$ 36.47 million $ 145,306
Oct 29, 2023 $ 0.0182
-28.29%
$ 36.43 million $ 766,479
Oct 28, 2023 $ 0.0168
-0.19%
$ 33.53 million $ 521,587
Oct 27, 2023 $ 0.0168
-2.04%
$ 33.58 million $ 926,235
Oct 26, 2023 $ 0.0171
-1.25%
$ 34.28 million $ 844,534
Oct 25, 2023 $ 0.0174
+14.75%
$ 34.74 million $ 1.1 million
Oct 24, 2023 $ 0.0151
+0.38%
$ 30.3 million $ 1.11 million
Oct 23, 2023 $ 0.0151
-0.07%
$ 30.19 million $ 1.11 million
Oct 22, 2023 $ 0.0151
-0.09%
$ 30.22 million $ 1.11 million
Oct 21, 2023 $ 0.0151
+0.01%
$ 30.26 million $ 1.11 million
Oct 20, 2023 $ 0.0151
+0.14%
$ 30.26 million $ 1.11 million
Oct 19, 2023 $ 0.0151
-1.30%
$ 30.21 million $ 1.11 million
Oct 18, 2023 $ 0.0153
+0.68%
$ 30.61 million $ 1.17 million
Oct 17, 2023 $ 0.0152
-2.35%
$ 30.42 million $ 808,432
Oct 16, 2023 $ 0.0156
+3.23%
$ 31.15 million $ 246,307
Oct 15, 2023 $ 0.0151
-0.20%
$ 30.17 million $ 121,662
Oct 14, 2023 $ 0.0151
+0.26%
$ 30.24 million $ 121,946
Oct 13, 2023 $ 0.0151
-0.02%
$ 30.17 million $ 121,669
Oct 12, 2023 $ 0.0151
+0.30%
$ 30.19 million $ 121,753
Oct 11, 2023 $ 0.0151
-1.61%
$ 30.11 million $ 121,429