Dollar General Historical Data

DG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0357
+5.44%
$71.34 million $1.26 million
Nov 28, 2023 $0.0338
+5.29%
$67.62 million $1.14 million
Nov 27, 2023 $0.0321
-18.36%
$64.12 million $921,155
Nov 26, 2023 $0.0393
+0.33%
$78.6 million $1.53 million
Nov 25, 2023 $0.0391
-1.83%
$78.28 million $1.14 million
Nov 24, 2023 $0.0407
+5.09%
$81.38 million $1.52 million
Nov 23, 2023 $0.0378
+2.38%
$75.6 million $1.52 million
Nov 22, 2023 $0.0369
+2.24%
$73.88 million $1.29 million
Nov 21, 2023 $0.0554
+19.54%
$110.86 million $2.02 million
Nov 20, 2023 $0.0464
-25.33%
$92.76 million $1.95 million
Nov 19, 2023 $0.0619
+49.05%
$123.8 million $1.35 million
Nov 18, 2023 $0.0414
-5.93%
$82.88 million $1.27 million
Nov 17, 2023 $0.044
-2.07%
$87.96 million $1.24 million
Nov 16, 2023 $0.0445
-14.74%
$88.94 million $1.28 million
Nov 15, 2023 $0.0522
+19.94%
$104.32 million $1.5 million
Nov 14, 2023 $0.0435
-14.89%
$86.98 million $1.61 million
Nov 13, 2023 $0.0511
-5.29%
$102.12 million $2.18 million
Nov 12, 2023 $0.0541
+23.63%
$108.3 million $2.16 million
Nov 11, 2023 $0.0438
+1.65%
$87.58 million $1.39 million
Nov 10, 2023 $0.043
+8.03%
$86.08 million $1.92 million
Nov 9, 2023 $0.0396
+12.88%
$79.24 million $2.24 million
Nov 8, 2023 $0.0351
+17.35%
$70.2 million $1.14 million
Nov 7, 2023 $0.03
-1.06%
$59.9 million $814,169
Nov 6, 2023 $0.0303
+0.88%
$60.58 million $1.26 million
Nov 5, 2023 $0.03
+15.46%
$60.02 million $1.01 million
Nov 4, 2023 $0.026
+34.73%
$51.91 million $920,878
Nov 3, 2023 $0.0193
+0.14%
$38.51 million $749,563
Nov 2, 2023 $0.0192
-4.60%
$38.48 million $720,791
Nov 1, 2023 $0.0202
+0.01%
$40.33 million $734,880
Oct 31, 2023 $0.0202
+0.69%
$40.31 million $1.87 million
Oct 30, 2023 $0.0182
+0.09%
$36.47 million $145,306
Oct 29, 2023 $0.0182
-28.29%
$36.43 million $766,479
Oct 28, 2023 $0.0168
-0.19%
$33.53 million $521,587
Oct 27, 2023 $0.0168
-2.04%
$33.58 million $926,235
Oct 26, 2023 $0.0171
-1.25%
$34.28 million $844,534
Oct 25, 2023 $0.0174
+14.75%
$34.74 million $1.1 million
Oct 24, 2023 $0.0151
+0.38%
$30.3 million $1.11 million
Oct 23, 2023 $0.0151
-0.07%
$30.19 million $1.11 million
Oct 22, 2023 $0.0151
-0.09%
$30.22 million $1.11 million
Oct 21, 2023 $0.0151
+0.01%
$30.26 million $1.11 million
Oct 20, 2023 $0.0151
+0.14%
$30.26 million $1.11 million
Oct 19, 2023 $0.0151
-1.30%
$30.21 million $1.11 million
Oct 18, 2023 $0.0153
+0.68%
$30.61 million $1.17 million
Oct 17, 2023 $0.0152
-2.35%
$30.42 million $808,432
Oct 16, 2023 $0.0156
+3.23%
$31.15 million $246,307
Oct 15, 2023 $0.0151
-0.20%
$30.17 million $121,662
Oct 14, 2023 $0.0151
+0.26%
$30.24 million $121,946
Oct 13, 2023 $0.0151
-0.02%
$30.17 million $121,669
Oct 12, 2023 $0.0151
+0.30%
$30.19 million $121,753
Oct 11, 2023 $0.0151
-1.61%
$30.11 million $121,429