Dollar General Historical Data

DG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.0153
-6.02%
$30.6 million $201,399
Oct 9, 2023 $0.0163
+1.25%
$32.56 million $245,188
Oct 8, 2023 $0.0161
+0.19%
$32.16 million $242,122
Oct 7, 2023 $0.0161
+2.52%
$32.11 million $789,875
Oct 6, 2023 $0.0156
-22.67%
$31.27 million $723,833
Oct 5, 2023 $0.0202
-7.88%
$40.42 million $695,594
Oct 4, 2023 $0.0219
+1.30%
$43.88 million $865,134
Oct 3, 2023 $0.0217
-4.50%
$43.32 million $1.14 million
Oct 2, 2023 $0.0226
+1.48%
$45.29 million $671,170
Oct 1, 2023 $0.0223
+30.48%
$44.7 million $2.19 million
Sep 30, 2023 $0.0171
-5.86%
$34.24 million $900,595
Sep 29, 2023 $0.0182
-3.19%
$36.37 million $1.44 million
Sep 28, 2023 $0.0188
-4.16%
$37.55 million $732,220
Sep 27, 2023 $0.0196
-1.50%
$39.14 million $692,112
Sep 26, 2023 $0.0199
+9.55%
$39.74 million $1.31 million
Sep 25, 2023 $0.0181
-6.25%
$36.3 million $818,007
Sep 24, 2023 $0.0194
+0.58%
$38.73 million $750,899
Sep 23, 2023 $0.0192
-6.59%
$38.47 million $385,866
Sep 22, 2023 $0.0206
+0.48%
$41.18 million $578,406
Sep 21, 2023 $0.0205
-2.28%
$40.98 million $623,076
Sep 20, 2023 $0.021
-2.59%
$41.99 million $1.14 million
Sep 19, 2023 $0.0216
+2.55%
$43.1 million $731,664
Sep 18, 2023 $0.021
+0.11%
$42.03 million $714,802
Sep 17, 2023 $0.021
-2.28%
$41.98 million $1.05 million
Sep 16, 2023 $0.0215
-0.28%
$42.97 million $671,159
Sep 15, 2023 $0.0215
+2.11%
$42.97 million $687,696
Sep 14, 2023 $0.0211
+2.26%
$42.13 million $669,421
Sep 13, 2023 $0.0206
-2.39%
$41.19 million $595,328
Sep 12, 2023 $0.0211
+1.55%
$42.19 million $786,100
Sep 11, 2023 $0.0208
+10.36%
$41.55 million $1.06 million
Sep 9, 2023 $0.0188
+0.01%
$-- $35
Sep 8, 2023 $0.0188
+0.20%
$37.57 million $35
Sep 7, 2023 $0.0183
-0.03%
$-- $30
Sep 6, 2023 $0.0183
-0.61%
$36.59 million $30
Sep 5, 2023 $0.0184
+0.01%
$36.81 million $41
Sep 3, 2023 $0.0189
-0.15%
$-- $26
Sep 2, 2023 $0.0189
-3.29%
$37.84 million $26
Sep 1, 2023 $0.0196
-3.71%
$39.12 million $98
Aug 30, 2023 $0.0203
+0.42%
$-- $48
Aug 29, 2023 $0.0202
-0.06%
$40.43 million $48
Aug 28, 2023 $0.0202
-1.15%
$40.45 million $64
Aug 27, 2023 $0.0209
+0.13%
$41.75 million $62
Aug 26, 2023 $0.0208
-3.92%
$41.69 million $62
Aug 25, 2023 $0.0217
-0.46%
$43.39 million $61
Aug 24, 2023 $0.0218
+2.66%
$43.59 million $55
Aug 23, 2023 $0.0212
+1.40%
$42.4 million $4,321
Aug 22, 2023 $0.021
-6.97%
$41.94 million $5,780
Aug 21, 2023 $0.0226
-3.87%
$45.11 million $3,380
Aug 20, 2023 $0.0235
+0.37%
$46.92 million $3,361
Aug 19, 2023 $0.0234
-3.00%
$46.73 million $3,639