Dollar General Historical Data

DG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.0241
+1.31%
$48.13 million $4,232
Aug 17, 2023 $0.0238
-8.39%
$47.57 million $4,023
Aug 16, 2023 $0.026
-5.49%
$51.91 million $4,465
Aug 15, 2023 $0.0274
-9.11%
$54.72 million $2,972
Aug 14, 2023 $0.03
-3.22%
$60.02 million $4,583
Aug 13, 2023 $0.0309
-1.14%
$61.86 million $3,739
Aug 12, 2023 $0.0312
+1.72%
$62.5 million $3,610
Aug 11, 2023 $0.0307
-4.70%
$61.36 million $3,908
Aug 10, 2023 $0.0322
+2.10%
$64.42 million $3,439
Aug 9, 2023 $0.0315
-3.59%
$63.07 million $3,633
Aug 8, 2023 $0.0327
-2.50%
$65.42 million $5,295
Aug 7, 2023 $0.0335
-0.22%
$67.08 million $5,687
Aug 6, 2023 $0.0336
+4.26%
$67.17 million $2,570
Aug 5, 2023 $0.0322
+0.76%
$64.38 million $3,757
Aug 4, 2023 $0.0319
+1.75%
$63.82 million $3,684
Aug 3, 2023 $0.0314
+2.41%
$62.72 million $4,390
Aug 2, 2023 $0.0306
-3.22%
$61.19 million $4,373
Aug 1, 2023 $0.0316
-0.56%
$63.22 million $4,691
Jul 31, 2023 $0.0318
-8.51%
$63.69 million $7,817
Jul 30, 2023 $0.0348
-8.56%
$69.68 million $5,029
Jul 29, 2023 $0.0381
+4.49%
$76.24 million $5,226
Jul 28, 2023 $0.0365
+7.69%
$73.02 million $7,137
Jul 27, 2023 $0.0339
+5.00%
$67.84 million $4,681
Jul 26, 2023 $0.0323
-0.21%
$64.62 million $22
Jul 25, 2023 $0.0324
-2.99%
$64.72 million $30
Jul 24, 2023 $0.0334
-1.75%
$66.7 million $2,753
Jul 23, 2023 $0.0339
+1.09%
$67.87 million $6,584
Jul 22, 2023 $0.0336
+0.10%
$67.17 million $2,245
Jul 21, 2023 $0.0336
+15.15%
$67.18 million $18,953
Jul 20, 2023 $0.0287
+21.34%
$57.45 million $9,086
Jul 19, 2023 $0.0236
+7.99%
$47.22 million $4,856
Jul 18, 2023 $0.0219
+4.37%
$43.7 million $11,596
Jul 17, 2023 $0.021
-1.28%
$41.98 million $9,587
Jul 16, 2023 $0.0213
+1.22%
$42.55 million $8,911
Jul 15, 2023 $0.021
-2.06%
$42.03 million $1,732
Jul 14, 2023 $0.0215
+2.94%
$42.9 million $178
Jul 13, 2023 $0.0208
+0.17%
$41.68 million $7,941
Jul 12, 2023 $0.0208
+0.33%
$41.65 million $75,726
Jul 11, 2023 $0.0209
+0.11%
$41.79 million $93,751
Jul 10, 2023 $0.0209
-0.12%
$41.71 million $37,375
Jul 9, 2023 $0.0208
-0.05%
$41.7 million $29,354
Jul 8, 2023 $0.0209
-0.16%
$41.81 million $60,304
Jul 7, 2023 $0.0208
-0.67%
$41.66 million $101,360
Jul 6, 2023 $0.0209
+0.49%
$41.88 million $118,974
Jul 5, 2023 $0.0208
-0.29%
$41.63 million $91,435
Jul 4, 2023 $0.0209
+17.28%
$41.7 million $70,706
Jul 3, 2023 $0.0178
+0.30%
$35.52 million $88,654
Jul 2, 2023 $0.0177
-0.06%
$35.42 million $65,596
Jul 1, 2023 $0.0177
-0.53%
$35.43 million $82,690
Jun 30, 2023 $0.0178
-0.09%
$35.52 million $48,932