Dollar General Historical Data

DG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.0177
-0.13%
$35.42 million $29,994
Jun 28, 2023 $0.0178
+0.15%
$35.55 million $42,016
Jun 27, 2023 $0.0178
+0.19%
$35.52 million $75,699
Jun 26, 2023 $0.0177
-0.15%
$35.46 million $91,550
Jun 25, 2023 $0.0178
+0.26%
$35.54 million $102,972
Jun 24, 2023 $0.0177
-0.22%
$35.37 million $50,249
Jun 23, 2023 $0.0177
-0.03%
$35.45 million $50,569
Jun 22, 2023 $0.0177
-3.21%
$35.49 million $34,768
Jun 21, 2023 $0.0183
+3.37%
$36.68 million $35,976
Jun 20, 2023 $0.0177
+0.41%
$35.41 million $32,954
Jun 19, 2023 $0.0177
-0.03%
$35.36 million $55,425
Jun 18, 2023 $0.0177
-0.09%
$35.43 million $54,255
Jun 17, 2023 $0.0177
+0.12%
$35.49 million $51,240
Jun 16, 2023 $0.0177
-0.03%
$35.42 million $31,800
Jun 15, 2023 $0.0177
-9.36%
$35.43 million $38,879
Jun 14, 2023 $0.0197
+0.28%
$39.33 million $41,420
Jun 13, 2023 $0.0195
-0.39%
$39.02 million $40,028
Jun 12, 2023 $0.0195
-2.59%
$39.08 million $43,438
Jun 11, 2023 $0.0201
+4.51%
$40.23 million $96,958
Jun 10, 2023 $0.0196
-10.40%
$39.16 million $85,150
Jun 9, 2023 $0.0219
-0.21%
$43.76 million $50,862
Jun 8, 2023 $0.022
-0.05%
$43.94 million $37,291
Jun 7, 2023 $0.0219
-0.19%
$43.82 million $34,182
Jun 6, 2023 $0.0219
+0.08%
$43.79 million $109,879
Jun 5, 2023 $0.0246
-0.03%
$49.13 million $67,707
Jun 4, 2023 $0.0246
-0.37%
$49.11 million $202,321
Jun 3, 2023 $0.0246
+0.29%
$49.28 million $182,478
Jun 2, 2023 $0.0245
-0.22%
$49.04 million $85,665
Jun 1, 2023 $0.0246
+0.34%
$49.18 million $112,484
May 31, 2023 $0.0245
+0.01%
$49.08 million $98,036
May 30, 2023 $0.0245
-0.24%
$49.07 million $114,346
May 29, 2023 $0.0246
-2.02%
$49.11 million $99,219
May 28, 2023 $0.0251
-0.40%
$50.23 million $243,059
May 27, 2023 $0.0253
+1.75%
$50.51 million $105,470
May 26, 2023 $0.0248
+0.78%
$49.61 million $138,562
May 25, 2023 $0.0247
+12.22%
$49.33 million $167,331
May 24, 2023 $0.022
-10.56%
$43.94 million $33,102
May 23, 2023 $0.0246
-0.20%
$49.13 million $161,191
May 22, 2023 $0.0247
+1.55%
$49.32 million $42,428
May 21, 2023 $0.0243
+0.30%
$48.52 million $148,147
May 20, 2023 $0.0242
-0.67%
$48.38 million $125,572
May 19, 2023 $0.0246
+0.17%
$49.19 million $67,182
May 18, 2023 $0.0246
+0.15%
$49.18 million $159,754
May 17, 2023 $0.0245
-0.10%
$49.07 million $100,122
May 16, 2023 $0.0245
+2.20%
$49.06 million $41,992
May 15, 2023 $0.0239
-5.78%
$47.89 million $107,284
May 14, 2023 $0.0254
+5.07%
$50.83 million $108,487
May 13, 2023 $0.0242
-1.78%
$48.38 million $139,411
May 12, 2023 $0.0246
+11.39%
$49.2 million $99,114
May 11, 2023 $0.022
-12.93%
$43.93 million $32,314