Dollar General Historical Data

DG Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.0253
+2.96%
$50.66 million $86,326
May 9, 2023 $0.0245
-8.66%
$49.03 million $69,950
May 8, 2023 $0.0268
-0.48%
$53.68 million $68,599
May 7, 2023 $0.027
+14.33%
$53.94 million $191,500
May 6, 2023 $0.0236
-18.79%
$47.13 million $31,614
May 5, 2023 $0.029
+0.21%
$58.06 million $87,430
May 4, 2023 $0.029
-0.36%
$58.1 million $82,322
May 3, 2023 $0.0292
+0.89%
$58.31 million $226,832
May 2, 2023 $0.0289
+0.61%
$57.79 million $151,221
May 1, 2023 $0.0287
-1.59%
$57.41 million $140,378
Apr 30, 2023 $0.0292
-0.10%
$58.33 million $140,829
Apr 29, 2023 $0.0292
-1.08%
$58.4 million $243,864
Apr 28, 2023 $0.0295
+1.87%
$59.04 million $82,173
Apr 27, 2023 $0.0289
-0.26%
$57.88 million $107,962
Apr 26, 2023 $0.029
-0.48%
$58.03 million $111,977
Apr 25, 2023 $0.0291
-0.05%
$58.25 million $220,445
Apr 24, 2023 $0.0291
-2.48%
$58.28 million $228,317
Apr 23, 2023 $0.0299
-16.76%
$59.76 million $227,189
Apr 22, 2023 $0.0359
+0.20%
$71.82 million $96,369
Apr 21, 2023 $0.0358
+1.10%
$71.66 million $107,563
Apr 20, 2023 $0.0355
-1.93%
$70.95 million $122,378
Apr 19, 2023 $0.0362
+0.62%
$72.34 million $129,217
Apr 18, 2023 $0.0359
-4.05%
$71.89 million $145,378
Apr 17, 2023 $0.0375
-1.20%
$74.93 million $120,920
Apr 16, 2023 $0.0379
+6.56%
$75.84 million $114,129
Apr 15, 2023 $0.0356
+0.64%
$71.17 million $129,613
Apr 14, 2023 $0.0355
+0.23%
$70.93 million $136,134
Apr 13, 2023 $0.0354
+0.98%
$70.77 million $97,098
Apr 12, 2023 $0.035
-1.55%
$70.09 million $237,104
Apr 11, 2023 $0.0356
+0.26%
$71.15 million $164,347
Apr 10, 2023 $0.0355
-0.87%
$70.95 million $165,598
Apr 9, 2023 $0.0353
+3.59%
$70.61 million $331,902
Apr 8, 2023 $0.0341
-4.13%
$68.16 million $117,379
Apr 7, 2023 $0.0357
+0.80%
$71.39 million $76,634
Apr 6, 2023 $0.0356
+1.13%
$71.1 million $110,308
Apr 5, 2023 $0.0352
-0.70%
$70.31 million $312,481
Apr 4, 2023 $0.0355
+0.25%
$70.93 million $110,530
Apr 3, 2023 $0.0354
-0.04%
$70.89 million $73,615
Apr 2, 2023 $0.0354
-0.67%
$70.79 million $125,999
Apr 1, 2023 $0.0355
+0.16%
$71.08 million $94,888
Mar 31, 2023 $0.0356
+0.56%
$71.21 million $115,954
Mar 30, 2023 $0.0355
-0.18%
$71.06 million $93,683
Mar 29, 2023 $0.0356
+0.09%
$71.19 million $204,730
Mar 28, 2023 $0.0355
-0.05%
$70.96 million $82,139
Mar 27, 2023 $0.0353
+0.67%
$70.68 million $156,684
Mar 26, 2023 $0.0351
+0.40%
$70.21 million $130,904
Mar 25, 2023 $0.0356
+0.76%
$71.2 million $92,935
Mar 24, 2023 $0.0353
-9.00%
$70.67 million $129,958
Mar 23, 2023 $0.0387
-0.66%
$77.43 million $95,849
Mar 22, 2023 $0.0389
+0.94%
$77.89 million $85,949