Nexum Historical Data

NEXM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00948
+2.66%
$ 47.41 million $ 54,638
Feb 3, 2025 $ 0.00923
-5.97%
$ 46.18 million $ 59,580
Feb 2, 2025 $ 0.00982
+0.90%
$ 49.11 million $ 53,604
Feb 1, 2025 $ 0.00973
-5.33%
$ 48.67 million $ 49,514
Jan 31, 2025 $ 0.0103
-4.36%
$ 51.41 million $ 42,965
Jan 30, 2025 $ 0.0108
+2.30%
$ 53.76 million $ 48,262
Jan 29, 2025 $ 0.0105
-1.53%
$ 52.55 million $ 30,016
Jan 28, 2025 $ 0.0107
-3.06%
$ 53.37 million $ 56,442
Jan 27, 2025 $ 0.011
-11.09%
$ 55.05 million $ 40,756
Jan 26, 2025 $ 0.0124
-7.51%
$ 61.92 million $ 36,535
Jan 25, 2025 $ 0.0134
-8.12%
$ 66.95 million $ 45,144
Jan 24, 2025 $ 0.0146
+3.34%
$ 72.86 million $ 76,152
Jan 23, 2025 $ 0.0141
+7.18%
$ 70.51 million $ 34,539
Jan 22, 2025 $ 0.0132
-0.01%
$ 65.79 million $ 113,511
Jan 21, 2025 $ 0.0132
+5.32%
$ 65.79 million $ 76,584
Jan 20, 2025 $ 0.0125
+1.73%
$ 62.46 million $ 134,889
Jan 19, 2025 $ 0.0123
-4.33%
$ 61.4 million $ 67,260
Jan 18, 2025 $ 0.0128
-10.07%
$ 64.18 million $ 53,195
Jan 17, 2025 $ 0.0142
-2.98%
$ 71.21 million $ 62,007
Jan 16, 2025 $ 0.0147
-4.27%
$ 73.39 million $ 46,472
Jan 15, 2025 $ 0.0153
+1.06%
$ 76.66 million $ 83,724
Jan 14, 2025 $ 0.0151
-4.54%
$ 75.7 million $ 86,619
Jan 13, 2025 $ 0.0159
-0.13%
$ 79.3 million $ 68,245
Jan 12, 2025 $ 0.0159
-0.69%
$ 79.41 million $ 43,271
Jan 11, 2025 $ 0.016
-0.15%
$ 79.96 million $ 46,759
Jan 10, 2025 $ 0.016
-0.80%
$ 80.08 million $ 68,627
Jan 9, 2025 $ 0.0161
-0.49%
$ 80.73 million $ 54,753
Jan 8, 2025 $ 0.0162
+1.30%
$ 81.13 million $ 52,714
Jan 7, 2025 $ 0.016
-5.52%
$ 80.08 million $ 55,464
Jan 6, 2025 $ 0.017
+3.90%
$ 84.76 million $ 63,773
Jan 5, 2025 $ 0.0163
-0.43%
$ 81.58 million $ 70,403
Jan 4, 2025 $ 0.0164
-6.38%
$ 81.93 million $ 78,460
Jan 3, 2025 $ 0.0175
+7.84%
$ 87.51 million $ 118,897
Jan 2, 2025 $ 0.0162
-4.58%
$ 81.15 million $ 108,382
Jan 1, 2025 $ 0.017
+9.54%
$ 85.04 million $ 76,937
Dec 31, 2024 $ 0.0155
-2.97%
$ 77.64 million $ 86,558
Dec 30, 2024 $ 0.0171
+28.30%
$ 85.51 million $ 43,938
Dec 29, 2024 $ 0.0133
-8.38%
$ 66.65 million $ 41,426
Dec 28, 2024 $ 0.0146
-1.70%
$ 72.81 million $ 54,488
Dec 27, 2024 $ 0.0148
-21.54%
$ 74.07 million $ 56,091
Dec 26, 2024 $ 0.0189
-6.02%
$ 94.4 million $ 58,110
Dec 25, 2024 $ 0.0201
+6.81%
$ 100.44 million $ 86,588
Dec 24, 2024 $ 0.0187
+7.50%
$ 93.45 million $ 92,456
Dec 23, 2024 $ 0.0174
+11.68%
$ 86.93 million $ 67,355
Dec 22, 2024 $ 0.0156
-1.03%
$ 77.84 million $ 69,890
Dec 21, 2024 $ 0.0157
+13.41%
$ 78.64 million $ 135,540
Dec 20, 2024 $ 0.0138
-0.93%
$ 68.87 million $ 123,185
Dec 19, 2024 $ 0.0139
+0.38%
$ 69.52 million $ 107,946
Dec 18, 2024 $ 0.0138
-7.68%
$ 69.25 million $ 80,090
Dec 17, 2024 $ 0.0149
+52.15%
$ 74.33 million $ 93,808