Nexum Historical Data

NEXM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00977
+4.57%
$ 48.85 million $ 51,113
Dec 15, 2024 $ 0.00934
-3.94%
$ 46.72 million $ 49,328
Dec 14, 2024 $ 0.00969
-15.38%
$ 48.45 million $ 32,997
Dec 13, 2024 $ 0.0114
+9.40%
$ 57.25 million $ 49,192
Dec 12, 2024 $ 0.0103
-2.80%
$ 51.65 million $ 83,935
Dec 11, 2024 $ 0.0103
-2.29%
$ 51.59 million $ 36,300
Dec 10, 2024 $ 0.0106
-2.24%
$ 52.8 million $ 68,242
Dec 9, 2024 $ 0.0108
+12.31%
$ 54.01 million $ 48,997
Dec 8, 2024 $ 0.00939
+8.23%
$ 46.97 million $ 57,795
Dec 7, 2024 $ 0.0087
+9.21%
$ 43.52 million $ 30,194
Dec 6, 2024 $ 0.00794
+20.38%
$ 39.72 million $ 33,079
Dec 5, 2024 $ 0.00669
-20.38%
$ 33.45 million $ 22,941
Dec 4, 2024 $ 0.00859
-33.50%
$ 42.93 million $ 42,198
Dec 3, 2024 $ 0.0129
+0.00%
$ 64.56 million $ 26,211
Dec 2, 2024 $ 0.0129
+0.00%
$ 64.56 million $ 25,615
Dec 1, 2024 $ 0.0129
+0.00%
$ 64.56 million $ 24,722
Nov 30, 2024 $ 0.0129
+0.00%
$ 64.56 million $ 26,509
Nov 29, 2024 $ 0.0129
+0.00%
$ 64.56 million $ 26,211
Nov 28, 2024 $ 0.0129
+0.00%
$ 64.56 million $ 25,913
Nov 27, 2024 $ 0.0129
+0.00%
$ 64.56 million $ 19,360
Nov 26, 2024 $ 0.0129
+0.00%
$ 64.56 million $ 25,615
Nov 25, 2024 $ 0.0129
+0.00%
$ 64.56 million $ 30,936
Nov 24, 2024 $ 0.0129
+5.62%
$ 64.56 million $ 25,020
Nov 23, 2024 $ 0.0116
-9.77%
$ 55.94 million $ 101,173
Nov 22, 2024 $ 0.0129
+0.00%
$ 57.39 million $ 27,403
Nov 21, 2024 $ 0.0129
+0.00%
$ 62.88 million $ 36,194
Nov 20, 2024 $ 0.0129
+18.22%
$ 64.56 million $ 25,913
Nov 19, 2024 $ 0.0109
-12.41%
$ 54.61 million $ 43,286
Nov 18, 2024 $ 0.0125
-2.66%
$ 62.36 million $ 76,063
Nov 17, 2024 $ 0.0126
-0.89%
$ 63.15 million $ 42,141
Nov 16, 2024 $ 0.0127
+4.94%
$ 63.74 million $ 43,330
Nov 15, 2024 $ 0.0121
-0.48%
$ 60.74 million $ 81,744
Nov 14, 2024 $ 0.0122
-2.99%
$ 61.03 million $ 49,231
Nov 13, 2024 $ 0.0126
+3.65%
$ 62.91 million $ 57,399
Nov 12, 2024 $ 0.0121
-6.10%
$ 60.72 million $ 59,930
Nov 11, 2024 $ 0.0129
-3.09%
$ 64.66 million $ 58,836
Nov 10, 2024 $ 0.0133
+3.55%
$ 66.72 million $ 47,788
Nov 9, 2024 $ 0.0128
-38.82%
$ 64.19 million $ 41,473
Nov 8, 2024 $ 0.021
+0.00%
$ 104.92 million $ 26,509
Nov 7, 2024 $ 0.021
-0.02%
$ 104.92 million $ 26,807
Nov 6, 2024 $ 0.021
+0.00%
$ 104.94 million $ 27,403
Nov 5, 2024 $ 0.021
-0.01%
$ 104.94 million $ 27,105
Nov 4, 2024 $ 0.021
+0.01%
$ 104.95 million $ 48,574
Nov 3, 2024 $ 0.021
-0.01%
$ 104.94 million $ 26,211
Nov 2, 2024 $ 0.021
+0.93%
$ 105.03 million $ 56,215
Nov 1, 2024 $ 0.0208
-2.21%
$ 104.07 million $ 74,620
Oct 31, 2024 $ 0.0213
+1.32%
$ 106.42 million $ 65,309
Oct 30, 2024 $ 0.0092
-59.22%
$ 46.03 million $ 26,865
Oct 29, 2024 $ 0.0225
+50.43%
$ 112.89 million $ 67,852
Oct 28, 2024 $ 0.015
+7.15%
$ 75.04 million $ 42,730