Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.00935
+1.66%
$46.85 million $42,431
Oct 23, 2024 $0.0092
+0.25%
$46.08 million $21,743
Oct 22, 2024 $0.00917
-0.24%
$45.97 million $29,857
Oct 21, 2024 $0.00919
+0.00%
$46.08 million $44,315
Oct 20, 2024 $0.00919
+0.00%
$46.08 million $27,105
Oct 19, 2024 $0.0092
+0.02%
$46.1 million $26,211
Oct 18, 2024 $0.00919
+0.21%
$46.09 million $27,105
Oct 17, 2024 $0.00917
-70.72%
$46 million $38,851
Oct 16, 2024 $0.0313
+0.00%
$157.12 million $25,318
Oct 15, 2024 $0.0313
+0.00%
$157.12 million $25,913
Oct 14, 2024 $0.0313
+0.00%
$157.12 million $25,169
Oct 13, 2024 $0.0313
+0.00%
$157.12 million $25,318
Oct 12, 2024 $0.0313
+0.00%
$157.12 million $25,615
Oct 11, 2024 $0.0313
+0.00%
$157.12 million $24,126
Oct 10, 2024 $0.0313
+0.00%
$157.12 million $25,020
Oct 9, 2024 $0.0313
+0.00%
$157.12 million $22,339
Oct 8, 2024 $0.0313
+0.00%
$157.12 million $24,424
Oct 7, 2024 $0.0313
+0.00%
$157.12 million $22,637
Oct 6, 2024 $0.0313
+0.00%
$157.12 million $25,020
Oct 5, 2024 $0.0313
+0.00%
$157.12 million $25,913
Oct 4, 2024 $0.0313
+0.00%
$157.12 million $25,020
Oct 3, 2024 $0.0313
+0.00%
$157.12 million $25,318
Oct 2, 2024 $0.0313
+0.00%
$157.12 million $25,615
Oct 1, 2024 $0.0313
+0.00%
$157.12 million $25,913
Sep 30, 2024 $0.0313
+0.00%
$157.12 million $25,615
Sep 29, 2024 $0.0313
+0.00%
$157.12 million $25,913
Sep 28, 2024 $0.0313
+0.00%
$157.12 million $25,615
Sep 27, 2024 $0.0313
+0.00%
$157.12 million $24,722
Sep 26, 2024 $0.0313
+0.00%
$157.12 million $24,722
Sep 25, 2024 $0.0313
+0.00%
$157.12 million $25,318
Sep 24, 2024 $0.0313
+0.00%
$157.12 million $24,424
Sep 23, 2024 $0.0313
+0.00%
$157.12 million $24,722
Sep 22, 2024 $0.0313
+0.00%
$157.12 million $25,318
Sep 21, 2024 $0.0313
+0.00%
$157.12 million $24,722
Sep 20, 2024 $0.0313
+0.00%
$157.12 million $26,360
Sep 19, 2024 $0.0313
+0.00%
$157.12 million $23,530
Sep 18, 2024 $0.0313
+0.00%
$157.12 million $25,020
Sep 17, 2024 $0.0313
+0.00%
$157.12 million $26,211
Sep 16, 2024 $0.0313
+0.00%
$157.12 million $25,615
Sep 15, 2024 $0.0313
+32.65%
$157.12 million $25,318
Sep 14, 2024 $0.0236
-8.48%
$118.44 million $13,519
Sep 13, 2024 $0.0258
-2.94%
$129.42 million $33,116
Sep 12, 2024 $0.0266
-8.07%
$133.34 million $52,627
Sep 11, 2024 $0.0289
-1.45%
$145.04 million $45,526
Sep 10, 2024 $0.0294
+9.74%
$147.2 million $38,270
Sep 9, 2024 $0.0268
-5.84%
$134.14 million $107,117
Sep 8, 2024 $0.0284
+0.74%
$142.45 million $128,610
Sep 7, 2024 $0.0282
+1.18%
$141.5 million $138,690
Sep 6, 2024 $0.0279
+0.88%
$139.86 million $101,339
Sep 5, 2024 $0.0277
+5.35%
$138.64 million $105,182