Nexum Historical Data

NEXM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0536
+4.75%
$ 268.92 million $ 58,962
Jul 18, 2024 $ 0.0512
-0.08%
$ 256.73 million $ 23,677
Jul 17, 2024 $ 0.0512
-14.54%
$ 256.93 million $ 56,908
Jul 16, 2024 $ 0.06
+48.79%
$ 300.65 million $ 28,149
Jul 15, 2024 $ 0.0403
+3.43%
$ 202.06 million $ 58,160
Jul 14, 2024 $ 0.0399
-0.26%
$ 199.95 million $ 46,997
Jul 13, 2024 $ 0.04
+5.73%
$ 200.47 million $ 37,051
Jul 12, 2024 $ 0.038
+0.82%
$ 190.51 million $ 30,215
Jul 11, 2024 $ 0.0377
+0.86%
$ 188.95 million $ 4,001
Jul 10, 2024 $ 0.037
-5.59%
$ 185.49 million $ 40,910
Jul 9, 2024 $ 0.0392
+7.09%
$ 196.47 million $ 25,809
Jul 8, 2024 $ 0.0366
-5.13%
$ 183.46 million $ 60,586
Jul 7, 2024 $ 0.0386
-11.59%
$ 193.38 million $ 35,771
Jul 6, 2024 $ 0.0436
+11.86%
$ 218.72 million $ 47,291
Jul 5, 2024 $ 0.039
-6.07%
$ 195.52 million $ 45,296
Jul 4, 2024 $ 0.0415
-5.03%
$ 208.15 million $ 79,358
Jul 3, 2024 $ 0.0437
-7.94%
$ 219.17 million $ 43,711
Jul 2, 2024 $ 0.0475
+0.00%
$ 238.08 million $ 14,446
Jul 1, 2024 $ 0.0475
-4.56%
$ 238.08 million $ 34,068
Jun 30, 2024 $ 0.0498
+3.67%
$ 249.46 million $ 44,387
Jun 29, 2024 $ 0.048
-7.51%
$ 240.64 million $ 28,541
Jun 28, 2024 $ 0.0519
+4.85%
$ 260.19 million $ 9,254
Jun 27, 2024 $ 0.0495
+3.14%
$ 248.16 million $ 11,796
Jun 26, 2024 $ 0.048
+0.24%
$ 240.61 million $ 33,830
Jun 25, 2024 $ 0.0555
+41.89%
$ 278.39 million $ 39,585
Jun 24, 2024 $ 0.0391
-1.40%
$ 196.21 million $ 30,115
Jun 23, 2024 $ 0.0397
+7.27%
$ 198.99 million $ 16,512
Jun 22, 2024 $ 0.037
-10.78%
$ 185.49 million $ 9,123
Jun 21, 2024 $ 0.0415
+12.08%
$ 207.9 million $ 4,889
Jun 20, 2024 $ 0.037
-8.01%
$ 185.49 million $ 11,548
Jun 19, 2024 $ 0.0375
-5.91%
$ 188 million $ 14,234
Jun 18, 2024 $ 0.0399
-11.29%
$ 199.82 million $ 9,039
Jun 17, 2024 $ 0.0449
+0.47%
$ 225.25 million $ 20,792
Jun 16, 2024 $ 0.0447
+6.48%
$ 224.2 million $ 15,599
Jun 15, 2024 $ 0.0396
-7.68%
$ 198.33 million $ 11,499
Jun 14, 2024 $ 0.0409
-11.58%
$ 205.16 million $ 30,285
Jun 13, 2024 $ 0.0463
-10.96%
$ 232.04 million $ 22,259
Jun 12, 2024 $ 0.052
+18.41%
$ 260.59 million $ 21,458
Jun 11, 2024 $ 0.0439
+2.77%
$ 220.09 million $ 7,791
Jun 10, 2024 $ 0.0427
+0.49%
$ 214.16 million $ 16,926
Jun 9, 2024 $ 0.0425
+4.06%
$ 213.12 million $ 5,217
Jun 8, 2024 $ 0.0408
-5.58%
$ 204.8 million $ 4,235
Jun 7, 2024 $ 0.0433
-7.57%
$ 216.89 million $ 18,095
Jun 6, 2024 $ 0.0468
+4.02%
$ 234.66 million $ 16,733
Jun 5, 2024 $ 0.045
-1.90%
$ 225.6 million $ 10,709
Jun 4, 2024 $ 0.0459
-6.97%
$ 229.97 million $ 21,613
Jun 3, 2024 $ 0.0493
+2.01%
$ 247.21 million $ 24,167
Jun 2, 2024 $ 0.0483
-0.53%
$ 242.34 million $ 8,449
Jun 1, 2024 $ 0.0486
+0.83%
$ 243.62 million $ 3,440
May 31, 2024 $ 0.0482
-0.50%
$ 241.63 million $ 16,245