Nexum Historical Data

NEXM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00529
+9.41%
$ 26.45 million $ 39,794
Jan 19, 2026 $ 0.00483
-2.19%
$ 24.18 million $ 34,413
Jan 18, 2026 $ 0.00494
-3.09%
$ 24.72 million $ 30,097
Jan 17, 2026 $ 0.0051
+0.17%
$ 25.51 million $ 30,345
Jan 16, 2026 $ 0.00509
-10.75%
$ 25.46 million $ 35,673
Jan 15, 2026 $ 0.00571
-3.69%
$ 28.53 million $ 36,325
Jan 14, 2026 $ 0.00592
+4.22%
$ 29.62 million $ 31,692
Jan 13, 2026 $ 0.00568
-9.79%
$ 28.42 million $ 33,269
Jan 12, 2026 $ 0.0063
-5.26%
$ 31.51 million $ 40,523
Jan 11, 2026 $ 0.00665
+3.92%
$ 33.26 million $ 30,269
Jan 10, 2026 $ 0.0064
-3.08%
$ 32.01 million $ 32,637
Jan 9, 2026 $ 0.0066
-3.28%
$ 33.02 million $ 43,840
Jan 8, 2026 $ 0.00683
+19.18%
$ 34.15 million $ 68,535
Jan 7, 2026 $ 0.00574
-15.47%
$ 28.69 million $ 51,040
Jan 6, 2026 $ 0.00679
+7.80%
$ 33.94 million $ 54,482
Jan 5, 2026 $ 0.0063
+69.90%
$ 31.49 million $ 201,096
Jan 4, 2026 $ 0.00381
-76.29%
$ 19.06 million $ 46,188
Jan 3, 2026 $ 0.0161
-0.55%
$ 80.38 million $ 30,541
Jan 2, 2026 $ 0.0162
+8.38%
$ 80.83 million $ 56,384
Jan 1, 2026 $ 0.0149
-2.36%
$ 74.58 million $ 42,904
Dec 31, 2025 $ 0.0151
+0.29%
$ 76.39 million $ 53,189
Dec 30, 2025 $ 0.0146
-2.79%
$ 75.05 million $ 39,850
Dec 29, 2025 $ 0.0151
-2.03%
$ 75.23 million $ 55,550
Dec 28, 2025 $ 0.0155
-2.93%
$ 76.83 million $ 36,416
Dec 27, 2025 $ 0.0159
-3.64%
$ 79.61 million $ 35,681
Dec 26, 2025 $ 0.0162
-3.80%
$ 81.59 million $ 49,217
Dec 25, 2025 $ 0.0169
+1.12%
$ 84.01 million $ 49,968
Dec 24, 2025 $ 0.0171
+0.28%
$ 83.49 million $ 43,808
Dec 23, 2025 $ 0.0171
+2.67%
$ 85.22 million $ 37,392
Dec 22, 2025 $ 0.0167
-8.86%
$ 83.52 million $ 55,880
Dec 21, 2025 $ 0.0167
-4.72%
$ 91.62 million $ 32,186
Dec 20, 2025 $ 0.0175
+4.47%
$ 87.53 million $ 55,389
Dec 19, 2025 $ 0.0167
-5.05%
$ 83.75 million $ 71,608
Dec 18, 2025 $ 0.0179
-5.78%
$ 88.11 million $ 69,353
Dec 17, 2025 $ 0.0177
+0.91%
$ 95.02 million $ 43,342
Dec 16, 2025 $ 0.0159
+6.74%
$ 79.3 million $ 55,225
Dec 15, 2025 $ 0.0151
+7.69%
$ 74.41 million $ 59,698
Dec 14, 2025 $ 0.016
+38.01%
$ 70.12 million $ 35,375
Dec 13, 2025 $ 0.0116
+9.05%
$ 57.94 million $ 57,107
Dec 12, 2025 $ 0.0107
+6.37%
$ 53.29 million $ 38,543
Dec 11, 2025 $ 0.01
-1.83%
$ 50.1 million $ 42,365
Dec 10, 2025 $ 0.0102
-0.05%
$ 51.04 million $ 29,935
Dec 9, 2025 $ 0.0102
+3.55%
$ 51.06 million $ 50,359
Dec 8, 2025 $ 0.00986
+6.20%
$ 49.31 million $ 37,470
Dec 7, 2025 $ 0.00929
-4.65%
$ 46.43 million $ 35,131
Dec 6, 2025 $ 0.00974
+5.92%
$ 48.7 million $ 33,796
Dec 5, 2025 $ 0.00919
-5.24%
$ 45.98 million $ 43,400
Dec 4, 2025 $ 0.0097
+1.63%
$ 48.52 million $ 33,634
Dec 3, 2025 $ 0.00955
+3.56%
$ 47.74 million $ 41,228
Dec 2, 2025 $ 0.00922
+0.83%
$ 46.1 million $ 32,491