Nexum Historical Data

NEXM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00597
+0.21%
$ 29.85 million $ 264,095
Jun 14, 5 AM $ 0.00596
+0.18%
$ 29.78 million $ 249,124
Jun 14, 4 AM $ 0.00594
+0.09%
$ 29.72 million $ 249,124
Jun 14, 3 AM $ 0.00594
+0.13%
$ 29.68 million $ 247,447
Jun 14, 2 AM $ 0.00593
+0.15%
$ 29.64 million $ 247,160
Jun 14, 1 AM $ 0.00592
+0.15%
$ 29.6 million $ 247,160
Jun 14, 12 AM $ 0.00591
+0.09%
$ 29.54 million $ 232,555
Jun 13, 11 PM $ 0.0059
+0.19%
$ 29.49 million $ 232,268
Jun 13, 10 PM $ 0.00589
+0.19%
$ 29.44 million $ 224,943
Jun 13, 9 PM $ 0.00588
+0.35%
$ 29.38 million $ 206,345
Jun 13, 8 PM $ 0.00585
+0.27%
$ 29.25 million $ 198,866
Jun 13, 7 PM $ 0.00583
+0.43%
$ 29.14 million $ 187,943
Jun 13, 6 PM $ 0.0058
+0.71%
$ 29.01 million $ 158,106
Jun 13, 5 PM $ 0.00576
+0.46%
$ 28.81 million $ 122,718
Jun 13, 4 PM $ 0.00572
+0.18%
$ 28.62 million $ 101,305
Jun 13, 3 PM $ 0.00571
+0.25%
$ 28.57 million $ 87,049
Jun 13, 2 PM $ 0.0057
+0.10%
$ 28.5 million $ 71,748
Jun 13, 1 PM $ 0.00569
+0.20%
$ 28.47 million $ 51,579
Jun 13, 12 PM $ 0.00568
+0.10%
$ 28.42 million $ 39,838
Jun 13, 11 AM $ 0.00568
-0.06%
$ 28.39 million $ 39,838
Jun 13, 10 AM $ 0.00568
-0.06%
$ 28.4 million $ 40,149
Jun 13, 9 AM $ 0.00568
-0.01%
$ 28.42 million $ 39,883
Jun 13, 8 AM $ 0.00568
-0.06%
$ 28.43 million $ 54,431
Jun 13, 7 AM $ 0.00569
-0.06%
$ 28.44 million $ 54,433
Jun 13, 6 AM $ 0.00569
-0.05%
$ 28.46 million $ 65,601
Jun 13, 5 AM $ 0.00569
+0.01%
$ 28.47 million $ 61,780
Jun 13, 4 AM $ 0.00569
+0.04%
$ 28.47 million $ 61,495
Jun 13, 3 AM $ 0.00569
+0.05%
$ 28.46 million $ 63,693
Jun 13, 2 AM $ 0.00569
+0.06%
$ 28.45 million $ 68,379
Jun 13, 1 AM $ 0.00568
+0.01%
$ 28.43 million $ 75,200
Jun 13, 12 AM $ 0.00568
+0.09%
$ 28.42 million $ 82,295
Jun 12, 11 PM $ 0.00568
+0.00%
$ 28.4 million $ 90,331
Jun 12, 10 PM $ 0.00568
+0.01%
$ 28.39 million $ 104,413
Jun 12, 9 PM $ 0.00568
+0.02%
$ 28.39 million $ 135,875
Jun 12, 8 PM $ 0.00568
+0.00%
$ 28.38 million $ 146,277
Jun 12, 7 PM $ 0.00568
+0.02%
$ 28.39 million $ 153,587
Jun 12, 6 PM $ 0.00568
+0.01%
$ 28.38 million $ 156,034
Jun 12, 5 PM $ 0.00568
+0.03%
$ 28.38 million $ 171,546
Jun 12, 4 PM $ 0.00567
-0.05%
$ 28.37 million $ 171,258
Jun 12, 3 PM $ 0.00568
+0.01%
$ 28.39 million $ 173,714
Jun 12, 2 PM $ 0.00568
-0.04%
$ 28.4 million $ 166,738
Jun 12, 1 PM $ 0.00568
+0.01%
$ 28.41 million $ 164,104
Jun 12, 12 PM $ 0.00568
-0.07%
$ 28.41 million $ 164,392
Jun 12, 11 AM $ 0.00569
-0.14%
$ 28.43 million $ 164,392
Jun 12, 10 AM $ 0.00569
-0.01%
$ 28.44 million $ 164,392
Jun 12, 9 AM $ 0.00569
-0.20%
$ 28.45 million $ 164,392
Jun 12, 8 AM $ 0.0057
+0.05%
$ 28.5 million $ 150,131
Jun 12, 7 AM $ 0.0057
+0.29%
$ 28.49 million $ 149,844
Jun 12, 6 AM $ 0.00568
+0.11%
$ 28.41 million $ 135,383
Jun 12, 5 AM $ 0.00567
+0.04%
$ 28.38 million $ 135,383