Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.00252
+0.08%
$12.6 million $29,033
Sep 22, 3 AM $0.00252
-0.12%
$12.59 million $28,200
Sep 22, 2 AM $0.00252
-0.33%
$12.6 million $28,189
Sep 22, 1 AM $0.00253
-0.32%
$12.64 million $28,171
Sep 22, 12 AM $0.00254
+0.63%
$12.68 million $27,913
Sep 21, 11 PM $0.00252
+0.09%
$12.61 million $28,184
Sep 21, 10 PM $0.00252
+0.02%
$12.59 million $27,878
Sep 21, 9 PM $0.00252
-0.67%
$12.59 million $27,359
Sep 21, 8 PM $0.00253
-0.19%
$12.68 million $27,331
Sep 21, 7 PM $0.00254
-0.32%
$12.7 million $27,381
Sep 21, 6 PM $0.00255
-0.29%
$12.74 million $27,129
Sep 21, 5 PM $0.00256
-0.07%
$12.78 million $27,129
Sep 21, 4 PM $0.00256
-0.84%
$12.79 million $27,129
Sep 21, 3 PM $0.00258
-0.53%
$12.9 million $27,059
Sep 21, 2 PM $0.00259
-1.61%
$12.97 million $26,938
Sep 21, 1 PM $0.00264
-0.62%
$13.19 million $25,675
Sep 21, 12 PM $0.00265
-0.40%
$13.27 million $24,727
Sep 21, 11 AM $0.00266
-0.78%
$13.32 million $25,715
Sep 21, 10 AM $0.00269
-0.86%
$13.43 million $25,693
Sep 21, 9 AM $0.00271
-0.32%
$13.54 million $25,095
Sep 21, 8 AM $0.00272
-0.36%
$13.59 million $24,672
Sep 21, 7 AM $0.00273
-0.16%
$13.64 million $23,967
Sep 21, 6 AM $0.00273
-0.39%
$13.66 million $24,154
Sep 21, 5 AM $0.00274
-0.04%
$13.71 million $22,974
Sep 21, 4 AM $0.00274
-0.03%
$13.72 million $22,974
Sep 21, 3 AM $0.00274
-0.04%
$13.72 million $22,722
Sep 21, 2 AM $0.00275
-0.02%
$13.73 million $22,732
Sep 21, 1 AM $0.00275
-0.06%
$13.73 million $22,765
Sep 21, 12 AM $0.00275
-0.05%
$13.74 million $22,545
Sep 20, 11 PM $0.00275
+0.01%
$13.75 million $22,836
Sep 20, 10 PM $0.00275
-0.08%
$13.74 million $23,036
Sep 20, 9 PM $0.00275
+0.09%
$13.76 million $23,183
Sep 20, 8 PM $0.00275
-0.16%
$13.74 million $23,173
Sep 20, 7 PM $0.00275
+0.00%
$13.77 million $23,397
Sep 20, 6 PM $0.00275
-0.01%
$13.77 million $23,845
Sep 20, 5 PM $0.00275
+0.00%
$13.77 million $23,845
Sep 20, 4 PM $0.00275
+0.01%
$13.77 million $24,097
Sep 20, 3 PM $0.00275
-0.04%
$13.76 million $23,593
Sep 20, 2 PM $0.00275
-0.04%
$13.77 million $23,845
Sep 20, 1 PM $0.00275
-0.05%
$13.78 million $23,917
Sep 20, 12 PM $0.00276
-0.06%
$13.78 million $24,189
Sep 20, 11 AM $0.00276
-0.08%
$13.79 million $24,690
Sep 20, 10 AM $0.00276
-0.06%
$13.8 million $25,225
Sep 20, 9 AM $0.00276
-0.13%
$13.81 million $25,758
Sep 20, 8 AM $0.00276
+0.25%
$13.83 million $26,016
Sep 20, 7 AM $0.00276
-0.63%
$13.79 million $26,243
Sep 20, 6 AM $0.00278
-0.14%
$13.88 million $26,558
Sep 20, 5 AM $0.00278
-0.14%
$13.9 million $26,558
Sep 20, 4 AM $0.00278
-0.14%
$13.92 million $26,748
Sep 20, 3 AM $0.00279
-0.17%
$13.94 million $27,395