Nexum Historical Data

NEXM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.00428
+0.07%
$ 21.42 million $ 30,349
Aug 7, 6 AM $ 0.00428
+0.27%
$ 21.4 million $ 30,356
Aug 7, 5 AM $ 0.00427
+0.22%
$ 21.35 million $ 29,575
Aug 7, 4 AM $ 0.00426
-0.12%
$ 21.3 million $ 29,477
Aug 7, 3 AM $ 0.00426
-0.33%
$ 21.33 million $ 29,873
Aug 7, 2 AM $ 0.00428
-0.27%
$ 21.4 million $ 30,654
Aug 7, 1 AM $ 0.00429
-0.21%
$ 21.45 million $ 30,523
Aug 7, 12 AM $ 0.0043
-0.11%
$ 21.5 million $ 30,259
Aug 6, 11 PM $ 0.0043
-0.22%
$ 21.52 million $ 30,523
Aug 6, 10 PM $ 0.00431
-0.16%
$ 21.57 million $ 30,259
Aug 6, 9 PM $ 0.00432
+0.00%
$ 21.61 million $ 30,259
Aug 6, 8 PM $ 0.00432
+0.14%
$ 21.61 million $ 31,747
Aug 6, 7 PM $ 0.00431
+2.40%
$ 21.58 million $ 24,790
Aug 6, 6 PM $ 0.00421
+0.03%
$ 21.07 million $ 24,009
Aug 6, 5 PM $ 0.00421
+2.44%
$ 21.06 million $ 29,204
Aug 6, 4 PM $ 0.0041
+0.39%
$ 20.48 million $ 23,481
Aug 6, 3 PM $ 0.00408
+0.66%
$ 20.4 million $ 27,310
Aug 6, 2 PM $ 0.00405
-0.11%
$ 20.27 million $ 23,745
Aug 6, 1 PM $ 0.00406
+0.09%
$ 20.29 million $ 26,041
Aug 6, 12 PM $ 0.00405
+0.11%
$ 20.27 million $ 25,677
Aug 6, 11 AM $ 0.00405
+0.08%
$ 20.25 million $ 25,941
Aug 6, 10 AM $ 0.00405
+0.13%
$ 20.23 million $ 26,083
Aug 6, 9 AM $ 0.00404
-0.01%
$ 20.2 million $ 26,148
Aug 6, 8 AM $ 0.00404
+0.01%
$ 20.21 million $ 26,173
Aug 6, 7 AM $ 0.00404
+0.00%
$ 20.2 million $ 26,210
Aug 6, 6 AM $ 0.00404
+0.04%
$ 20.2 million $ 26,324
Aug 6, 5 AM $ 0.00404
+0.04%
$ 20.19 million $ 26,324
Aug 6, 4 AM $ 0.00404
+0.05%
$ 20.19 million $ 26,060
Aug 6, 3 AM $ 0.00404
+0.04%
$ 20.18 million $ 25,533
Aug 6, 2 AM $ 0.00403
+0.07%
$ 20.17 million $ 25,796
Aug 6, 1 AM $ 0.00403
+0.03%
$ 20.16 million $ 25,533
Aug 6, 12 AM $ 0.00403
+0.04%
$ 20.15 million $ 25,533
Aug 5, 11 PM $ 0.00403
+0.10%
$ 20.14 million $ 25,847
Aug 5, 10 PM $ 0.00402
+0.06%
$ 20.12 million $ 25,914
Aug 5, 9 PM $ 0.00402
+0.07%
$ 20.11 million $ 25,914
Aug 5, 8 PM $ 0.00402
+0.07%
$ 20.09 million $ 24,489
Aug 5, 7 PM $ 0.00402
-0.13%
$ 20.08 million $ 24,365
Aug 5, 6 PM $ 0.00402
-0.02%
$ 20.11 million $ 25,583
Aug 5, 5 PM $ 0.00402
-0.10%
$ 20.11 million $ 25,836
Aug 5, 4 PM $ 0.00403
-0.09%
$ 20.13 million $ 26,100
Aug 5, 3 PM $ 0.00403
-0.08%
$ 20.15 million $ 26,450
Aug 5, 2 PM $ 0.00403
-0.10%
$ 20.17 million $ 26,450
Aug 5, 1 PM $ 0.00404
-0.09%
$ 20.19 million $ 26,450
Aug 5, 12 PM $ 0.00404
-0.10%
$ 20.2 million $ 26,318
Aug 5, 11 AM $ 0.00404
-0.13%
$ 20.23 million $ 26,450
Aug 5, 10 AM $ 0.00405
-0.10%
$ 20.25 million $ 26,276
Aug 5, 9 AM $ 0.00405
-0.07%
$ 20.27 million $ 26,487
Aug 5, 8 AM $ 0.00406
-0.18%
$ 20.28 million $ 26,726
Aug 5, 7 AM $ 0.00406
-0.13%
$ 20.32 million $ 26,645
Aug 5, 6 AM $ 0.00407
+0.11%
$ 20.35 million $ 26,787