Nexum Historical Data

NEXM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.017
-14.02%
$ 85.39 million $ 1,791
Sep 23, 2023 $ 0.0198
+0.24%
$ 99.31 million $ 458
Sep 22, 2023 $ 0.0198
-14.23%
$ 99.07 million $ 1,933
Sep 21, 2023 $ 0.02
-12.80%
$ 100.42 million $ 26,357
Sep 20, 2023 $ 0.024
+73.21%
$ 120.42 million $ 30,127
Sep 19, 2023 $ 0.0139
-1.99%
$ 69.53 million $ 556
Sep 18, 2023 $ 0.0142
-0.55%
$ 70.95 million $ 1,415
Sep 17, 2023 $ 0.0143
-0.11%
$ 71.6 million $ 4
Sep 16, 2023 $ 0.0143
+4.70%
$ 71.69 million $ 780
Sep 15, 2023 $ 0.0137
-4.16%
$ 68.47 million $ 492
Sep 14, 2023 $ 0.0158
+14.88%
$ 79.42 million $ 988
Sep 13, 2023 $ 0.0138
-23.47%
$ 69.13 million $ 1,141
Sep 12, 2023 $ 0.0153
-19.91%
$ 76.72 million $ 1,842
Sep 11, 2023 $ 0.0191
-5.13%
$ 95.65 million $ 1,368
Sep 10, 2023 $ 0.0201
+0.38%
$ 100.81 million $ 26
Sep 9, 2023 $ 0.02
-12.33%
$ 100.32 million $ 376
Sep 8, 2023 $ 0.0228
-4.36%
$ 114.42 million $ 275
Sep 7, 2023 $ 0.0239
-14.60%
$ 119.64 million $ 1,734
Sep 6, 2023 $ 0.0279
+7.70%
$ 140.09 million $ 8,533
Sep 5, 2023 $ 0.026
-7.20%
$ 130.14 million $ 814
Sep 4, 2023 $ 0.028
-0.19%
$ 140.3 million $ 4,349
Sep 3, 2023 $ 0.028
-0.72%
$ 140.6 million $ 1,524
Sep 2, 2023 $ 0.0282
+4.30%
$ 141.45 million $ 2,296
Sep 1, 2023 $ 0.027
-4.07%
$ 135.59 million $ 908
Aug 31, 2023 $ 0.0282
+18.29%
$ 141.37 million $ 8,337
Aug 30, 2023 $ 0.0238
+32.23%
$ 119.51 million $ 13,440
Aug 29, 2023 $ 0.018
+39.55%
$ 90.39 million $ 10,446
Aug 28, 2023 $ 0.0121
+13.30%
$ 60.43 million $ 3,475
Aug 27, 2023 $ 0.0102
-2.28%
$ 51.38 million $ 1,749
Aug 26, 2023 $ 0.0105
+4.62%
$ 52.57 million $ 3,231
Aug 25, 2023 $ 0.01
+2.86%
$ 50.25 million $ 447
Aug 24, 2023 $ 0.00975
+6.41%
$ 48.87 million $ 35
Aug 23, 2023 $ 0.00916
-0.15%
$ 45.94 million $ 608
Aug 22, 2023 $ 0.00917
+0.52%
$ 45.99 million $ 739
Aug 21, 2023 $ 0.00913
-9.56%
$ 45.75 million $ 197
Aug 20, 2023 $ 0.0101
+0.10%
$ 50.6 million $ 1,937
Aug 19, 2023 $ 0.0101
-1.23%
$ 50.56 million $ 1,026
Aug 18, 2023 $ 0.0102
+1.75%
$ 51.2 million $ 5,782
Aug 17, 2023 $ 0.01
-1.07%
$ 50.32 million $ 1,431
Aug 16, 2023 $ 0.0102
-14.18%
$ 50.9 million $ 566
Aug 15, 2023 $ 0.0118
+5.67%
$ 59.33 million $ 844
Aug 14, 2023 $ 0.0112
-1.53%
$ 56.14 million $ 1,634
Aug 13, 2023 $ 0.0114
-0.29%
$ 56.92 million $ 4,664
Aug 12, 2023 $ 0.0114
-5.06%
$ 57.08 million $ 567
Aug 11, 2023 $ 0.012
-39.99%
$ 60.12 million $ 6,555
Aug 10, 2023 $ 0.02
+11.02%
$ 100.09 million $ 3,045
Aug 9, 2023 $ 0.00871
+0.18%
$ 43.68 million $ 4,346
Aug 8, 2023 $ 0.0087
-16.70%
$ 43.6 million $ 432
Aug 7, 2023 $ 0.0104
+1.96%
$ 52.32 million $ 4,863
Aug 6, 2023 $ 0.0102
+0.20%
$ 51.28 million $ 2,090