Nexum Historical Data

NEXM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0102
-11.16%
$ 51.17 million $ 6,212
Aug 4, 2023 $ 0.0115
+16.65%
$ 57.6 million $ 24,466
Aug 3, 2023 $ 0.00985
-1.50%
$ 49.37 million $ 8,549
Aug 2, 2023 $ 0.0105
+9.63%
$ 52.49 million $ 2,469
Aug 1, 2023 $ 0.00955
-8.13%
$ 47.9 million $ 675
Jul 31, 2023 $ 0.0104
-22.85%
$ 52.13 million $ 6,326
Jul 30, 2023 $ 0.0135
-14.67%
$ 67.56 million $ 6,746
Jul 29, 2023 $ 0.0132
-5.01%
$ 66.24 million $ 15,736
Jul 28, 2023 $ 0.0139
+12.30%
$ 69.72 million $ 13,882
Jul 27, 2023 $ 0.0124
+28.05%
$ 62.06 million $ 5,148
Jul 26, 2023 $ 0.00972
-0.15%
$ 48.72 million $ 26,602
Jul 25, 2023 $ 0.00978
-1.56%
$ 49.03 million $ 45,925
Jul 24, 2023 $ 0.00992
+11.56%
$ 49.75 million $ 53,126
Jul 23, 2023 $ 0.00881
+3.37%
$ 44.16 million $ 31,671
Jul 22, 2023 $ 0.00861
+14.16%
$ 43.19 million $ 34,961
Jul 21, 2023 $ 0.00749
-24.49%
$ 37.57 million $ 68,915
Jul 20, 2023 $ 0.00989
-15.42%
$ 49.59 million $ 41,619
Jul 19, 2023 $ 0.0118
+18.40%
$ 59.36 million $ 50,542
Jul 18, 2023 $ 0.01
-2.13%
$ 50.14 million $ 33,686
Jul 17, 2023 $ 0.0102
-7.16%
$ 51.07 million $ 25,331
Jul 16, 2023 $ 0.0109
-5.83%
$ 54.78 million $ 34,900
Jul 15, 2023 $ 0.0116
+24.19%
$ 58.37 million $ 34,918
Jul 14, 2023 $ 0.00937
-7.85%
$ 46.99 million $ 8,023
Jul 13, 2023 $ 0.0102
-1.31%
$ 50.97 million $ 22,431
Jul 12, 2023 $ 0.0104
-12.12%
$ 52 million $ 35,430
Jul 11, 2023 $ 0.0118
+0.26%
$ 59.03 million $ 54,728
Jul 10, 2023 $ 0.0125
-4.77%
$ 62.76 million $ 80,039
Jul 9, 2023 $ 0.0132
-9.62%
$ 66.15 million $ 56,607
Jul 8, 2023 $ 0.0146
-0.46%
$ 73.09 million $ 51,757
Jul 7, 2023 $ 0.0146
-10.36%
$ 73.13 million $ 31,731
Jul 6, 2023 $ 0.0163
-4.93%
$ 81.53 million $ 32,256
Jul 5, 2023 $ 0.0171
-12.15%
$ 87.44 million $ 33,157
Jul 4, 2023 $ 0.0197
+23.36%
$ 100.79 million $ 42,916
Jul 3, 2023 $ 0.016
-6.02%
$ 83.02 million $ 43,897
Jul 2, 2023 $ 0.017
-47.34%
$ 88.26 million $ 35,331
Jul 1, 2023 $ 0.0321
-20.52%
$ 166.91 million $ 57,189
Jun 30, 2023 $ 0.0402
+1.07%
$ 209.25 million $ 60,590
Jun 29, 2023 $ 0.0397
+35.05%
$ 206.75 million $ 85,168
Jun 28, 2023 $ 0.0295
+139.02%
$ 153.62 million $ 54,694
Jun 27, 2023 $ 0.0123
-11.96%
$ 64.03 million $ 29,236
Jun 26, 2023 $ 0.014
+4.55%
$ 72.71 million $ 25,055
Jun 25, 2023 $ 0.0134
-11.58%
$ 69.7 million $ 45,181
Jun 24, 2023 $ 0.0151
+14.29%
$ 78.65 million $ 42,231
Jun 23, 2023 $ 0.0132
+0.00%
$ 68.89 million $ 29,149
Jun 22, 2023 $ 0.0131
-13.62%
$ 68.21 million $ 37,108
Jun 21, 2023 $ 0.0151
+1.19%
$ 78.74 million $ 20,999
Jun 20, 2023 $ 0.0156
-12.99%
$ 81.05 million $ 30,135
Jun 19, 2023 $ 0.0179
+1.99%
$ 93.2 million $ 50,848
Jun 18, 2023 $ 0.0176
+1.82%
$ 91.38 million $ 22,916
Jun 17, 2023 $ 0.0173
-20.42%
$ 89.75 million $ 30,255