Nexum Historical Data

NEXM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0478
-20.39%
$ 248.42 million $ 1,093
Apr 26, 2023 $ 0.06
+20.04%
$ 312.15 million $ 7,284
Apr 25, 2023 $ 0.05
-23.18%
$ 259.91 million $ 2,477
Apr 24, 2023 $ 0.065
-26.18%
$ 338.29 million $ 5,921
Apr 23, 2023 $ 0.0882
+86.37%
$ 458.71 million $ 2,929
Apr 22, 2023 $ 0.105
+0.15%
$ 544.42 million $ 29
Apr 21, 2023 $ 0.0863
+42.82%
$ 449.03 million $ 21,765
Apr 20, 2023 $ 0.0604
-24.07%
$ 314.07 million $ 4,271
Apr 19, 2023 $ 0.0794
-20.72%
$ 413.02 million $ 1,523
Apr 18, 2023 $ 0.1
-31.12%
$ 520.95 million $ 22,306
Apr 17, 2023 $ 0.145
-17.06%
$ 756.53 million $ 1,937
Apr 16, 2023 $ 0.175
-8.35%
$ 911.05 million $ 8,056
Apr 15, 2023 $ 0.191
+0.33%
$ 993.81 million $ 462
Apr 14, 2023 $ 0.19
+1.13%
$ 990.15 million $ 13,704
Apr 13, 2023 $ 0.188
+14.18%
$ 979.51 million $ 19,777
Apr 12, 2023 $ 0.165
-4.82%
$ 858.23 million $ 15,479
Apr 11, 2023 $ 0.173
-6.69%
$ 901.43 million $ 105,927
Apr 10, 2023 $ 0.186
+53.30%
$ 966.7 million $ 55,070
Apr 9, 2023 $ 0.121
+85.96%
$ 630.28 million $ 11,856
Apr 8, 2023 $ 0.0652
+62.19%
$ 339 million $ 16,400
Apr 7, 2023 $ 0.0402
+25.15%
$ 209.04 million $ 15,668
Apr 6, 2023 $ 0.0582
-3.05%
$ 302.93 million $ 6,514
Apr 5, 2023 $ 0.0601
-0.03%
$ 312.56 million $ 34
Apr 4, 2023 $ 0.0601
+9.23%
$ 312.71 million $ 4,608
Apr 3, 2023 $ 0.0551
+71.12%
$ 286.69 million $ 20,111
Apr 2, 2023 $ 0.0402
-6.82%
$ 208.96 million $ 68
Apr 1, 2023 $ 0.0431
+53.73%
$ 224.23 million $ 6,991
Mar 31, 2023 $ 0.0281
-13.74%
$ 145.99 million $ 19,509
Mar 30, 2023 $ 0.0325
-17.92%
$ 169.24 million $ 65,942
Mar 29, 2023 $ 0.0396
-20.17%
$ 206.18 million $ 225,584
Mar 28, 2023 $ 0.0497
+52.68%
$ 258.29 million $ 79,070
Mar 27, 2023 $ 0.0322
-4.94%
$ 167.6 million $ 135,096
Mar 26, 2023 $ 0.0339
+0.44%
$ 176.54 million $ 124,855
Mar 25, 2023 $ 0.0339
+10.85%
$ 176.59 million $ 53,925
Mar 24, 2023 $ 0.0306
-11.95%
$ 159.02 million $ 56,768
Mar 23, 2023 $ 0.0347
+4.92%
$ 180.49 million $ 65,511
Mar 22, 2023 $ 0.0331
-28.40%
$ 171.96 million $ 143,341
Mar 21, 2023 $ 0.0461
+12.09%
$ 239.84 million $ 165,486
Mar 20, 2023 $ 0.0412
-15.99%
$ 214.24 million $ 212,025
Mar 19, 2023 $ 0.0492
+22.19%
$ 255.82 million $ 161,531
Mar 18, 2023 $ 0.0406
+9.83%
$ 211.26 million $ 86,709
Mar 17, 2023 $ 0.0371
-36.64%
$ 192.76 million $ 140,824
Mar 16, 2023 $ 0.0587
+0.08%
$ 305.35 million $ 285,082
Mar 15, 2023 $ 0.0591
+19.45%
$ 307.23 million $ 369,549
Mar 14, 2023 $ 0.0491
-11.60%
$ 255.56 million $ 293,172
Mar 13, 2023 $ 0.0555
-36.99%
$ 288.68 million $ 754,008
Mar 12, 2023 $ 0.0879
+7.93%
$ 457.34 million $ 818,949
Mar 11, 2023 $ 0.0814
+48.74%
$ 423.56 million $ 418,809
Mar 10, 2023 $ 0.055
-35.43%
$ 285.96 million $ 321,514
Mar 9, 2023 $ 0.0851
+16.85%
$ 442.81 million $ 180,857