Nexum Historical Data

NEXM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0217
-41.34%
$ 112.78 million $ 43,412
Jun 15, 2023 $ 0.037
+68.51%
$ 192.29 million $ 19,410
Jun 14, 2023 $ 0.0219
+9.56%
$ 114.15 million $ 31,616
Jun 13, 2023 $ 0.02
+9.86%
$ 104.19 million $ 19,228
Jun 12, 2023 $ 0.0182
+43.17%
$ 94.88 million $ 35,713
Jun 11, 2023 $ 0.0126
-8.10%
$ 65.7 million $ 44,008
Jun 10, 2023 $ 0.0139
+4.42%
$ 72.43 million $ 44,733
Jun 9, 2023 $ 0.0134
+1.55%
$ 69.6 million $ 38,623
Jun 8, 2023 $ 0.0132
-6.06%
$ 68.54 million $ 35,908
Jun 7, 2023 $ 0.014
-22.68%
$ 72.94 million $ 25,980
Jun 6, 2023 $ 0.0181
+1.87%
$ 94.34 million $ 11,745
Jun 5, 2023 $ 0.0178
+4.79%
$ 92.62 million $ 15,431
Jun 4, 2023 $ 0.017
-3.92%
$ 88.37 million $ 10,402
Jun 3, 2023 $ 0.0177
-10.96%
$ 91.99 million $ 29,254
Jun 2, 2023 $ 0.019
-10.13%
$ 99 million $ 37,509
Jun 1, 2023 $ 0.0212
+6.32%
$ 110.17 million $ 31,082
May 31, 2023 $ 0.0198
+1.96%
$ 102.97 million $ 24,728
May 30, 2023 $ 0.0194
-31.64%
$ 100.98 million $ 50,760
May 29, 2023 $ 0.0284
+1.86%
$ 147.66 million $ 83,712
May 28, 2023 $ 0.0278
-5.06%
$ 144.73 million $ 42,548
May 27, 2023 $ 0.0293
-14.83%
$ 152.3 million $ 89,655
May 26, 2023 $ 0.0344
+10.72%
$ 179.1 million $ 16,377
May 25, 2023 $ 0.0311
-0.86%
$ 161.75 million $ 2,353
May 24, 2023 $ 0.0314
-17.34%
$ 163.14 million $ 237
May 23, 2023 $ 0.0379
-7.63%
$ 197.38 million $ 2,982
May 22, 2023 $ 0.0411
+13.36%
$ 213.69 million $ 5,232
May 21, 2023 $ 0.0363
+32.34%
$ 188.62 million $ 1,489
May 20, 2023 $ 0.0274
-4.86%
$ 142.47 million $ 5,490
May 19, 2023 $ 0.0288
-27.59%
$ 149.76 million $ 3,315
May 18, 2023 $ 0.0338
-3.44%
$ 175.9 million $ 250
May 17, 2023 $ 0.035
-25.25%
$ 182.19 million $ 2,109
May 16, 2023 $ 0.0469
+6.22%
$ 243.82 million $ 4,719
May 15, 2023 $ 0.0442
-28.39%
$ 229.71 million $ 5,070
May 14, 2023 $ 0.0617
-11.69%
$ 320.7 million $ 85
May 13, 2023 $ 0.0699
-8.22%
$ 363.86 million $ 4,011
May 12, 2023 $ 0.0762
+2.48%
$ 396.53 million $ 5,911
May 11, 2023 $ 0.0743
+48.13%
$ 386.66 million $ 1,861
May 10, 2023 $ 0.0443
+65.06%
$ 230.44 million $ 13,246
May 9, 2023 $ 0.0268
-12.39%
$ 139.54 million $ 3,240
May 8, 2023 $ 0.0306
-16.45%
$ 159.13 million $ 818
May 7, 2023 $ 0.0366
-18.71%
$ 190.41 million $ 9,399
May 6, 2023 $ 0.045
+10.55%
$ 234.06 million $ 11,911
May 5, 2023 $ 0.0407
-20.33%
$ 211.49 million $ 13,888
May 4, 2023 $ 0.051
-5.60%
$ 265.53 million $ 10,077
May 3, 2023 $ 0.0541
-29.29%
$ 281.42 million $ 7,749
May 2, 2023 $ 0.0764
+23.12%
$ 397.63 million $ 26,843
May 1, 2023 $ 0.0621
-2.41%
$ 322.97 million $ 2,620
Apr 30, 2023 $ 0.0635
-38.28%
$ 330.3 million $ 434
Apr 29, 2023 $ 0.103
-2.55%
$ 535.14 million $ 2,398
Apr 28, 2023 $ 0.106
+121.21%
$ 549.65 million $ 10,856