Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.0517
+2.42%
$259.35 million $21,066
Nov 9, 2023 $0.0505
-3.51%
$253.24 million $39,168
Nov 8, 2023 $0.0524
-0.53%
$262.46 million $50,370
Nov 7, 2023 $0.0526
-0.30%
$263.87 million $29,514
Nov 6, 2023 $0.0528
-8.14%
$264.72 million $38,974
Nov 5, 2023 $0.0575
-6.29%
$288.13 million $20,622
Nov 4, 2023 $0.0614
+1.88%
$307.65 million $24,326
Nov 3, 2023 $0.0602
+5.03%
$301.81 million $97,444
Nov 2, 2023 $0.0573
+26.77%
$287.41 million $430,426
Nov 1, 2023 $0.0281
+27.47%
$140.89 million $40,663
Oct 31, 2023 $0.023
+44.52%
$115.35 million $18,281
Oct 30, 2023 $0.0163
+29.99%
$81.56 million $5,028
Oct 29, 2023 $0.0125
+4.10%
$62.74 million $1,917
Oct 28, 2023 $0.012
-3.64%
$60.26 million $275
Oct 27, 2023 $0.0125
+11.19%
$62.53 million $420
Oct 26, 2023 $0.0112
+0.69%
$56.24 million $369
Oct 25, 2023 $0.0113
+3.81%
$56.61 million $4,376
Oct 24, 2023 $0.0109
+0.98%
$54.55 million $1,441
Oct 23, 2023 $0.0108
+17.52%
$54.02 million $4,050
Oct 22, 2023 $0.00917
+2.63%
$45.99 million $500
Oct 21, 2023 $0.00894
-0.10%
$44.82 million $199
Oct 20, 2023 $0.00895
-22.07%
$44.87 million $2,746
Oct 19, 2023 $0.0115
+11.10%
$57.56 million $99
Oct 18, 2023 $0.0103
-12.45%
$51.82 million $796
Oct 17, 2023 $0.0118
+18.04%
$59.19 million $360
Oct 16, 2023 $0.01
-22.78%
$50.14 million $1,517
Oct 15, 2023 $0.0129
+15.89%
$64.91 million $611
Oct 14, 2023 $0.0112
+17.37%
$56.05 million $1,888
Oct 13, 2023 $0.00952
-5.71%
$47.75 million $4,558
Oct 12, 2023 $0.0101
+0.28%
$50.65 million $1,885
Oct 11, 2023 $0.0101
-2.66%
$50.53 million $1,253
Oct 10, 2023 $0.0104
-2.63%
$51.92 million $77
Oct 9, 2023 $0.00959
-12.08%
$48.07 million $932
Oct 8, 2023 $0.0109
-2.47%
$54.68 million $192
Oct 7, 2023 $0.0112
+1.66%
$56.07 million $514
Oct 6, 2023 $0.011
+6.04%
$55.15 million $4,109
Oct 5, 2023 $0.0104
+0.76%
$52.01 million $137
Oct 4, 2023 $0.0103
-4.53%
$51.62 million $930
Oct 3, 2023 $0.0108
+0.44%
$54.1 million $993
Oct 2, 2023 $0.0107
-23.06%
$53.83 million $5,242
Oct 1, 2023 $0.014
+19.14%
$69.96 million $10,857
Sep 30, 2023 $0.0128
-10.91%
$64.17 million $2,873
Sep 29, 2023 $0.0144
-6.81%
$72.02 million $4,459
Sep 28, 2023 $0.0154
+3.50%
$77.28 million $5,172
Sep 27, 2023 $0.0149
-6.50%
$74.67 million $513
Sep 26, 2023 $0.0159
+9.40%
$79.86 million $398
Sep 25, 2023 $0.0163
-4.52%
$81.53 million $1,079
Sep 24, 2023 $0.017
-14.02%
$85.39 million $1,791
Sep 23, 2023 $0.0198
+0.24%
$99.31 million $458
Sep 22, 2023 $0.0198
-14.23%
$99.07 million $1,933