Nexum Historical Data

NEXM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00322
-4.32%
$ 16.09 million $ 35,417
Jul 3, 2025 $ 0.00336
+8.74%
$ 16.82 million $ 1,585
Jul 2, 2025 $ 0.0031
+5.21%
$ 15.49 million $ 33,772
Jul 1, 2025 $ 0.00295
-9.26%
$ 14.73 million $ 32,270
Jun 30, 2025 $ 0.00325
-7.52%
$ 16.23 million $ 33,287
Jun 29, 2025 $ 0.00351
+5.06%
$ 17.55 million $ 29,763
Jun 28, 2025 $ 0.00334
-0.47%
$ 16.71 million $ 29,755
Jun 27, 2025 $ 0.00336
-4.96%
$ 16.79 million $ 30,088
Jun 26, 2025 $ 0.00353
-1.34%
$ 17.66 million $ 30,615
Jun 25, 2025 $ 0.00358
-5.17%
$ 17.9 million $ 743
Jun 24, 2025 $ 0.00378
-4.84%
$ 18.88 million $ 30,370
Jun 23, 2025 $ 0.00397
+7.52%
$ 19.84 million $ 38,905
Jun 22, 2025 $ 0.00369
-11.59%
$ 18.45 million $ 30,922
Jun 21, 2025 $ 0.00419
+2.29%
$ 20.94 million $ 37,621
Jun 20, 2025 $ 0.00409
-2.14%
$ 20.47 million $ 37,319
Jun 19, 2025 $ 0.00418
-7.27%
$ 20.92 million $ 33,242
Jun 18, 2025 $ 0.00424
-0.53%
$ 21.19 million $ 24,952
Jun 17, 2025 $ 0.00426
+2.04%
$ 21.3 million $ 32,560
Jun 16, 2025 $ 0.00417
-3.43%
$ 20.88 million $ 33,200
Jun 15, 2025 $ 0.00432
-6.36%
$ 21.62 million $ 35,089
Jun 14, 2025 $ 0.00462
-4.61%
$ 23.09 million $ 36,913
Jun 13, 2025 $ 0.00466
-4.98%
$ 23.31 million $ 34,015
Jun 12, 2025 $ 0.0049
-1.87%
$ 24.53 million $ 41,443
Jun 11, 2025 $ 0.005
+7.75%
$ 24.99 million $ 38,105
Jun 10, 2025 $ 0.00464
+0.30%
$ 23.2 million $ 39,104
Jun 9, 2025 $ 0.00462
+5.41%
$ 23.12 million $ 34,222
Jun 8, 2025 $ 0.00436
-4.36%
$ 21.81 million $ 28,348
Jun 7, 2025 $ 0.00456
-3.89%
$ 22.8 million $ 33,482
Jun 6, 2025 $ 0.00495
+13.14%
$ 24.75 million $ 29,391
Jun 5, 2025 $ 0.00437
-14.05%
$ 21.87 million $ 43,395
Jun 4, 2025 $ 0.00509
-1.65%
$ 25.45 million $ 35,705
Jun 3, 2025 $ 0.00518
-0.53%
$ 25.9 million $ 32,072
Jun 2, 2025 $ 0.00521
+6.62%
$ 26.04 million $ 39,778
Jun 1, 2025 $ 0.00488
-12.55%
$ 24.42 million $ 31,059
May 31, 2025 $ 0.00464
-1.51%
$ 23.2 million $ 8,024
May 30, 2025 $ 0.00471
-11.46%
$ 23.56 million $ 47,464
May 29, 2025 $ 0.00532
+2.01%
$ 26.61 million $ 31,991
May 28, 2025 $ 0.00522
+3.18%
$ 26.08 million $ 37,175
May 27, 2025 $ 0.00506
+7.42%
$ 25.28 million $ 36,130
May 26, 2025 $ 0.00471
-3.00%
$ 23.53 million $ 30,699
May 25, 2025 $ 0.00485
-5.53%
$ 24.26 million $ 32,575
May 24, 2025 $ 0.00514
+0.71%
$ 25.68 million $ 39,146
May 23, 2025 $ 0.004
-1.91%
$ 20 million $ 7,362
May 22, 2025 $ 0.00408
-5.67%
$ 20.39 million $ 30,952
May 21, 2025 $ 0.00432
+3.73%
$ 21.62 million $ 35,014
May 20, 2025 $ 0.00417
+0.59%
$ 20.84 million $ 34,043
May 19, 2025 $ 0.0047
+15.34%
$ 23.52 million $ 28,197
May 18, 2025 $ 0.00408
-1.77%
$ 20.39 million $ 29,661
May 17, 2025 $ 0.00415
-0.43%
$ 20.76 million $ 29,835
May 16, 2025 $ 0.00417
-2.18%
$ 20.85 million $ 30,460