Nexum Historical Data

NEXM Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00426
-3.36%
$ 21.31 million $ 35,497
May 14, 2025 $ 0.00441
-11.32%
$ 22.06 million $ 34,936
May 13, 2025 $ 0.00496
+4.89%
$ 24.82 million $ 38,062
May 12, 2025 $ 0.00476
-4.61%
$ 23.8 million $ 28,186
May 11, 2025 $ 0.00499
+0.72%
$ 24.95 million $ 33,686
May 10, 2025 $ 0.00495
-9.39%
$ 24.78 million $ 36,893
May 9, 2025 $ 0.00549
-19.99%
$ 27.46 million $ 28,812
May 8, 2025 $ 0.00686
+40.61%
$ 34.33 million $ 10,321
May 7, 2025 $ 0.00486
-9.15%
$ 24.32 million $ 28,381
May 6, 2025 $ 0.00535
-0.52%
$ 26.77 million $ 35,768
May 5, 2025 $ 0.00538
+11.60%
$ 26.91 million $ 52,349
May 4, 2025 $ 0.00483
+0.53%
$ 24.13 million $ 32,676
May 3, 2025 $ 0.0048
-4.89%
$ 24 million $ 31,035
May 2, 2025 $ 0.00505
-2.77%
$ 25.24 million $ 30,353
May 1, 2025 $ 0.00518
-0.20%
$ 25.92 million $ 30,278
Apr 30, 2025 $ 0.00519
-8.69%
$ 25.97 million $ 37,559
Apr 29, 2025 $ 0.00549
-1.55%
$ 27.45 million $ 54,851
Apr 28, 2025 $ 0.00558
-6.59%
$ 27.89 million $ 34,509
Apr 27, 2025 $ 0.00597
-5.10%
$ 29.85 million $ 43,741
Apr 26, 2025 $ 0.00629
+4.72%
$ 31.46 million $ 31,971
Apr 25, 2025 $ 0.00601
-1.71%
$ 30.04 million $ 35,327
Apr 24, 2025 $ 0.00611
-2.77%
$ 30.56 million $ 33,123
Apr 23, 2025 $ 0.00628
-3.34%
$ 31.43 million $ 6,943
Apr 22, 2025 $ 0.0065
-1.71%
$ 32.51 million $ 34,285
Apr 21, 2025 $ 0.00662
-6.02%
$ 33.08 million $ 48,420
Apr 20, 2025 $ 0.00704
-0.83%
$ 35.2 million $ 33,339
Apr 19, 2025 $ 0.00709
-1.38%
$ 35.44 million $ 31,883
Apr 18, 2025 $ 0.00718
-1.58%
$ 35.92 million $ 38,123
Apr 17, 2025 $ 0.0073
-4.41%
$ 36.5 million $ 39,558
Apr 16, 2025 $ 0.00764
+2.82%
$ 38.18 million $ 5,858
Apr 15, 2025 $ 0.00743
-1.92%
$ 37.14 million $ 51,173
Apr 14, 2025 $ 0.00756
+3.12%
$ 37.8 million $ 36,280
Apr 13, 2025 $ 0.0073
-4.51%
$ 36.51 million $ 34,303
Apr 12, 2025 $ 0.00765
-3.90%
$ 38.24 million $ 42,718
Apr 11, 2025 $ 0.00796
+2.30%
$ 39.79 million $ 41,047
Apr 10, 2025 $ 0.00778
-5.04%
$ 38.9 million $ 35,846
Apr 9, 2025 $ 0.00819
-3.52%
$ 40.96 million $ 55,860
Apr 8, 2025 $ 0.00846
+3.75%
$ 42.28 million $ 53,576
Apr 7, 2025 $ 0.00815
-0.50%
$ 40.75 million $ 43,415
Apr 6, 2025 $ 0.00821
-5.43%
$ 41.04 million $ 49,420
Apr 5, 2025 $ 0.00868
-1.67%
$ 43.4 million $ 54,440
Apr 4, 2025 $ 0.00883
-2.27%
$ 44.14 million $ 34,117
Apr 3, 2025 $ 0.00899
-6.77%
$ 44.95 million $ 35,090
Apr 2, 2025 $ 0.00964
+4.99%
$ 48.21 million $ 51,056
Apr 1, 2025 $ 0.00918
-6.92%
$ 45.92 million $ 40,558
Mar 31, 2025 $ 0.00987
-1.86%
$ 49.34 million $ 36,346
Mar 30, 2025 $ 0.0101
+4.19%
$ 50.27 million $ 41,925
Mar 29, 2025 $ 0.00965
+3.05%
$ 48.25 million $ 53,821
Mar 28, 2025 $ 0.00936
-3.15%
$ 46.82 million $ 52,082
Mar 27, 2025 $ 0.00967
-2.31%
$ 48.35 million $ 51,470