NPC Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₆256
+2.65%
$ 3.84 million $ 62
Mar 17, 2026 $ 0.0₆247
-1.21%
$ 3.7 million $ 37
Mar 16, 2026 $ 0.0₆302
+14.57%
$ 4.53 million $ 24
Mar 15, 2026 $ 0.0₆274
-13.71%
$ 4.11 million $ 54
Mar 14, 2026 $ 0.0₆318
+25.21%
$ 4.76 million $ 10
Mar 13, 2026 $ 0.0₆254
-2.98%
$ 3.81 million $ 21
Mar 12, 2026 $ 0.0₆284
+0.77%
$ 4.27 million $ 31
Mar 11, 2026 $ 0.0₆282
+54.70%
$ 4.23 million $ 267
Mar 10, 2026 $ 0.0₆182
+0.00%
$ 2.74 million $ 0
Mar 9, 2026 $ 0.0₆298
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₆298
+0.00%
$ 4.46 million $ 1
Jan 26, 2026 $ 0.0₆137
-18.11%
$ -- $ 8
Jan 25, 2026 $ 0.0₆151
+7.27%
$ 2.27 million $ 16
Jan 24, 2026 $ 0.0₆148
-7.65%
$ 2.22 million $ 10
Jan 23, 2026 $ 0.0₆16
-32.74%
$ 2.4 million $ 10
Jan 22, 2026 $ 0.0₆238
+81.07%
$ 3.57 million $ 4
Nov 10, 2025 $ 0.0₆5
+0.00%
$ -- $ 3
Nov 9, 2025 $ 0.0₆5
-1.96%
$ 7.5 million $ 29
Nov 8, 2025 $ 0.0₆61
+0.00%
$ 9.15 million $ 14
Nov 7, 2025 $ 0.0₆61
-77.41%
$ 9.15 million $ 683
Nov 6, 2025 $ 0.0₅277
+1.84%
$ 41.55 million $ 636
Nov 5, 2025 $ 0.0₅279
+3.33%
$ 41.85 million $ 676
Nov 4, 2025 $ 0.0₅265
+3.52%
$ 39.75 million $ 670
Nov 3, 2025 $ 0.0₅256
-1.16%
$ 38.4 million $ 573
Nov 2, 2025 $ 0.0₅253
-15.67%
$ 37.95 million $ 886
Nov 1, 2025 $ 0.0₅308
-2.53%
$ 46.2 million $ 2,201
Oct 31, 2025 $ 0.0₅316
-0.63%
$ 47.4 million $ 4,927
Sep 30, 2025 $ 0.0₅3
+0.00%
$ 45 million $ 2,394
Sep 29, 2025 $ 0.0₅3
-49.49%
$ 45 million $ 82
Sep 28, 2025 $ 0.0₅594
+0.00%
$ 89.1 million $ 146
Sep 27, 2025 $ 0.0₅594
+0.00%
$ 89.1 million $ 10
Sep 26, 2025 $ 0.0000295
+18.20%
$ 443.25 million $ 4,911
Sep 25, 2025 $ 0.0000297
+0.00%
$ -- $ 1
Sep 24, 2025 $ 0.0000297
-1.07%
$ 445.65 million $ 63
Sep 23, 2025 $ 0.000034
+0.18%
$ 450.45 million $ 289
Aug 4, 2025 $ 0.0000341
+0.00%
$ 238.77 million $ 27
Aug 3, 2025 $ 0.0000341
-0.23%
$ 238.77 million $ 8,856
Aug 2, 2025 $ 0.0000342
+1.09%
$ 236.95 million $ 10,975
Aug 1, 2025 $ 0.0000338
+13.14%
$ 238.7 million $ 1,947
Jul 31, 2025 $ 0.0000298
-4.09%
$ 208.46 million $ 1,249
Jul 30, 2025 $ 0.0000311
+5.60%
$ 217.91 million $ 1,190
Jul 29, 2025 $ 0.0000309
+2.01%
$ 216.51 million $ 839
Jul 28, 2025 $ 0.0000298
-6.99%
$ 208.53 million $ 921
Jul 27, 2025 $ 0.000033
-10.35%
$ 230.93 million $ 7,101
Jul 26, 2025 $ 0.0000368
+6.42%
$ 257.6 million $ 10,969
Jul 25, 2025 $ 0.0000343
-5.50%
$ 240.38 million $ 8,590
Jul 23, 2025 $ 0.0000323
+0.00%
$ -- $ 3
Jul 22, 2025 $ 0.0000323
+180.70%
$ 225.96 million $ 4
Jul 21, 2025 $ 0.0000115
+4.55%
$ 80.5 million $ 651
Jul 20, 2025 $ 0.000011
-90.67%
$ 77 million $ 2,437