NPC Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000118
+9.72%
$ 825.65 million $ 12,041
Jul 18, 2025 $ 0.0001
-7.68%
$ 699.86 million $ 1,181
Jul 17, 2025 $ 0.000108
-0.18%
$ 758.1 million $ 40
Jul 16, 2025 $ 0.00011
+2.74%
$ 772.45 million $ 3,738
Jul 15, 2025 $ 0.000107
-7.11%
$ 751.87 million $ 560
Jul 14, 2025 $ 0.000118
-3.56%
$ 827.96 million $ 5,457
Jul 13, 2025 $ 0.00012
+8.67%
$ 836.78 million $ 5,684
Jul 12, 2025 $ 0.000108
+0.56%
$ 753.62 million $ 2,284
Jun 27, 2025 $ 0.00009
+0.00%
$ -- $ 19
Jun 26, 2025 $ 0.00009
+69.81%
$ 630 million $ 26
Jun 25, 2025 $ 0.00004
+0.00%
$ -- $ 3
Jun 24, 2025 $ 0.00004
+33.33%
$ 280 million $ 3
Jun 23, 2025 $ 0.00003
+0.00%
$ 210 million $ 2
Jun 22, 2025 $ 0.0000276
+0.00%
$ -- $ 1
Jun 21, 2025 $ 0.0000276
-16.52%
$ 193.55 million $ 1
Jun 20, 2025 $ 0.0000331
-69.09%
$ 132.48 million $ 577
Jun 19, 2025 $ 0.000107
-0.16%
$ 428.56 million $ 40
Jun 17, 2025 $ 0.000107
+0.00%
$ -- $ 4
Jun 16, 2025 $ 0.000107
+319.10%
$ 430 million $ 511
Jun 15, 2025 $ 0.0000256
+0.00%
$ 102.6 million $ 371
Jun 14, 2025 $ 0.0000254
+0.00%
$ -- $ 0.1
Jun 13, 2025 $ 0.0000254
+51.01%
$ 101.48 million $ 1
Jun 11, 2025 $ 0.0000143
+0.00%
$ 57.32 million $ 2
Jun 10, 2025 $ 0.0000143
-88.54%
$ 57.32 million $ 14,435
Jun 9, 2025 $ 0.000125
+13.53%
$ 500.36 million $ 19,076
Jun 8, 2025 $ 0.000115
+0.04%
$ 461.84 million $ 5,179
Jun 7, 2025 $ 0.000113
+1.84%
$ 453.6 million $ 5,368
Jun 6, 2025 $ 0.000111
-1.69%
$ 445.08 million $ 5,158
Jun 5, 2025 $ 0.000109
-5.77%
$ 327.84 million $ 9,659
Jun 4, 2025 $ 0.000112
-2.26%
$ 336.54 million $ 7,588
Jun 3, 2025 $ 0.000112
-4.85%
$ 334.65 million $ 1,464
Jun 2, 2025 $ 0.000117
+0.18%
$ 351.69 million $ 4,631
Jun 1, 2025 $ 0.000112
+23.26%
$ 330.99 million $ 3,283
May 31, 2025 $ 0.0000911
-14.92%
$ 273.21 million $ 201
May 30, 2025 $ 0.000107
+0.01%
$ 321.12 million $ 9
May 29, 2025 $ 0.000107
+0.00%
$ 321.09 million $ 4
May 28, 2025 $ 0.000107
-0.02%
$ 321.09 million $ 4
Download