NPC Historical Data

NPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.0₆247
-1.21%
$3.7 million $37
Mar 16, 2026 $0.0₆302
+14.57%
$4.53 million $24
Mar 15, 2026 $0.0₆274
-13.71%
$4.11 million $54
Mar 14, 2026 $0.0₆318
+25.21%
$4.76 million $10
Mar 13, 2026 $0.0₆254
-2.98%
$3.81 million $21
Mar 12, 2026 $0.0₆284
+0.77%
$4.27 million $31
Mar 11, 2026 $0.0₆282
+54.70%
$4.23 million $267
Mar 10, 2026 $0.0₆182
+0.00%
$2.74 million $0
Mar 9, 2026 $0.0₆298
+0.00%
$-- $1
Mar 8, 2026 $0.0₆298
+0.00%
$4.46 million $1
Jan 26, 2026 $0.0₆137
-18.11%
$-- $8
Jan 25, 2026 $0.0₆151
+7.27%
$2.27 million $16
Jan 24, 2026 $0.0₆148
-7.65%
$2.22 million $10
Jan 23, 2026 $0.0₆16
-32.74%
$2.4 million $10
Jan 22, 2026 $0.0₆238
+81.07%
$3.57 million $4
Nov 10, 2025 $0.0₆5
+0.00%
$-- $3
Nov 9, 2025 $0.0₆5
-1.96%
$7.5 million $29
Nov 8, 2025 $0.0₆61
+0.00%
$9.15 million $14
Nov 7, 2025 $0.0₆61
-77.41%
$9.15 million $683
Nov 6, 2025 $0.0₅277
+1.84%
$41.55 million $636
Nov 5, 2025 $0.0₅279
+3.33%
$41.85 million $676
Nov 4, 2025 $0.0₅265
+3.52%
$39.75 million $670
Nov 3, 2025 $0.0₅256
-1.16%
$38.4 million $573
Nov 2, 2025 $0.0₅253
-15.67%
$37.95 million $886
Nov 1, 2025 $0.0₅308
-2.53%
$46.2 million $2,201
Oct 31, 2025 $0.0₅316
-0.63%
$47.4 million $4,927
Sep 30, 2025 $0.0₅3
+0.00%
$45 million $2,394
Sep 29, 2025 $0.0₅3
-49.49%
$45 million $82
Sep 28, 2025 $0.0₅594
+0.00%
$89.1 million $146
Sep 27, 2025 $0.0₅594
+0.00%
$89.1 million $10
Sep 26, 2025 $0.0000295
+18.20%
$443.25 million $4,911
Sep 25, 2025 $0.0000297
+0.00%
$-- $1
Sep 24, 2025 $0.0000297
-1.07%
$445.65 million $63
Sep 23, 2025 $0.000034
+0.18%
$450.45 million $289
Aug 4, 2025 $0.0000341
+0.00%
$238.77 million $27
Aug 3, 2025 $0.0000341
-0.23%
$238.77 million $8,856
Aug 2, 2025 $0.0000342
+1.09%
$236.95 million $10,975
Aug 1, 2025 $0.0000338
+13.14%
$238.7 million $1,947
Jul 31, 2025 $0.0000298
-4.09%
$208.46 million $1,249
Jul 30, 2025 $0.0000311
+5.60%
$217.91 million $1,190
Jul 29, 2025 $0.0000309
+2.01%
$216.51 million $839
Jul 28, 2025 $0.0000298
-6.99%
$208.53 million $921
Jul 27, 2025 $0.000033
-10.35%
$230.93 million $7,101
Jul 26, 2025 $0.0000368
+6.42%
$257.6 million $10,969
Jul 25, 2025 $0.0000343
-5.50%
$240.38 million $8,590
Jul 23, 2025 $0.0000323
+0.00%
$-- $3
Jul 22, 2025 $0.0000323
+180.70%
$225.96 million $4
Jul 21, 2025 $0.0000115
+4.55%
$80.5 million $651
Jul 20, 2025 $0.000011
-90.67%
$77 million $2,437
Jul 19, 2025 $0.000118
+9.72%
$825.65 million $12,041