Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 158.95
-0.27%
$ 936,851 $ 1.19 million
Today, at 8 PM $ 159.4
+0.01%
$ 936,937 $ 1.17 million
Today, at 7 PM $ 159.38
-1.09%
$ 936,819 $ 1.15 million
Today, at 6 PM $ 161.14
+0.22%
$ 947,133 $ 1.14 million
Today, at 5 PM $ 160.77
+0.61%
$ 944,978 $ 1.12 million
Today, at 4 PM $ 159.79
+0.42%
$ 939,230 $ 1.09 million
Today, at 3 PM $ 159.14
+0.58%
$ 935,383 $ 1.09 million
Today, at 2 PM $ 158.2
+0.91%
$ 929,896 $ 1.06 million
Today, at 1 PM $ 156.77
+2.14%
$ 921,500 $ 1.04 million
Today, at 12 PM $ 153.47
+0.35%
$ 902,072 $ 1.04 million
Today, at 11 AM $ 152.93
+0.54%
$ 898,924 $ 1.03 million
Today, at 10 AM $ 152.12
-0.29%
$ 894,112 $ 1 million
Today, at 9 AM $ 152.56
+0.06%
$ 896,721 $ 1 million
Today, at 8 AM $ 152.48
+0.98%
$ 896,243 $ 976,327
Today, at 7 AM $ 150.99
-0.07%
$ 887,506 $ 819,972
Today, at 6 AM $ 151.1
-0.25%
$ 888,133 $ 814,932
Today, at 5 AM $ 151.47
+0.35%
$ 890,340 $ 807,955
Today, at 4 AM $ 150.95
+0.12%
$ 887,255 $ 809,219
Today, at 3 AM $ 150.77
-0.06%
$ 886,182 $ 805,604
Today, at 2 AM $ 150.85
-0.17%
$ 886,701 $ 808,787
Today, at 1 AM $ 151.11
-0.03%
$ 888,221 $ 812,758
Today, at 12 AM $ 151.16
+0.29%
$ 888,497 $ 810,211
Yesterday, at 11 PM $ 150.72
+0.10%
$ 885,890 $ 807,252
Yesterday, at 10 PM $ 150.57
-0.01%
$ 885,000 $ 804,224
Yesterday, at 9 PM $ 150.58
-0.17%
$ 885,087 $ 801,874
Yesterday, at 8 PM $ 150.84
+0.26%
$ 886,618 $ 798,810
Yesterday, at 7 PM $ 150.45
+0.00%
$ 884,316 $ 799,393
Yesterday, at 6 PM $ 150.45
+0.30%
$ 884,344 $ 799,897
Yesterday, at 5 PM $ 150
-0.36%
$ 881,699 $ 792,685
Yesterday, at 4 PM $ 150.54
+0.11%
$ 884,844 $ 793,723
Yesterday, at 3 PM $ 150.37
+0.02%
$ 883,868 $ 789,983
Yesterday, at 2 PM $ 150.34
-0.11%
$ 884,134 $ 787,270
Yesterday, at 1 PM $ 150.51
+0.05%
$ 885,145 $ 781,262
Yesterday, at 12 PM $ 150.43
-0.21%
$ 884,662 $ 782,465
Yesterday, at 11 AM $ 150.68
+0.11%
$ 886,090 $ 774,294
Yesterday, at 10 AM $ 150.51
-0.03%
$ 885,087 $ 776,972
Yesterday, at 9 AM $ 150.55
+0.10%
$ 885,315 $ 759,787
Yesterday, at 8 AM $ 150.4
-0.02%
$ 884,439 $ 754,100
Yesterday, at 7 AM $ 150.42
-0.15%
$ 884,536 $ 754,453
Yesterday, at 6 AM $ 150.63
+0.20%
$ 885,801 $ 757,090
Yesterday, at 5 AM $ 150.34
-0.04%
$ 884,059 $ 766,837
Yesterday, at 4 AM $ 150.4
-0.15%
$ 884,397 $ 765,089
Yesterday, at 3 AM $ 150.62
+0.18%
$ 885,710 $ 766,982
Yesterday, at 2 AM $ 150.35
+0.05%
$ 884,106 $ 764,453
Yesterday, at 1 AM $ 150.27
-0.09%
$ 883,642 $ 760,387
Yesterday, at 12 AM $ 150.4
-0.04%
$ 884,404 $ 763,006
Jul 25, 11 PM $ 150.46
-0.01%
$ 884,784 $ 763,849
Jul 25, 10 PM $ 150.48
-0.09%
$ 884,909 $ 798,250
Jul 25, 9 PM $ 150.61
+0.09%
$ 885,666 $ 813,981
Jul 25, 8 PM $ 150.48
+0.10%
$ 884,880 $ 835,443
Download