Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 177.02
+0.00%
$ 950,566 $ 1.81 million
Today, at 11 AM $ 177.65
+0.00%
$ 953,507 $ 1.77 million
Today, at 10 AM $ 177.65
-0.02%
$ 953,496 $ 1.76 million
Today, at 9 AM $ 177.67
+0.06%
$ 953,643 $ 1.79 million
Today, at 8 AM $ 177.57
-0.66%
$ 953,095 $ 1.84 million
Today, at 7 AM $ 178.76
+0.25%
$ 959,451 $ 1.86 million
Today, at 6 AM $ 178.31
-0.01%
$ 957,045 $ 1.86 million
Today, at 5 AM $ 178.33
-0.06%
$ 957,167 $ 1.86 million
Today, at 4 AM $ 178.43
-0.39%
$ 957,713 $ 1.82 million
Today, at 3 AM $ 179.11
+0.08%
$ 961,331 $ 1.83 million
Today, at 2 AM $ 178.97
-0.22%
$ 960,578 $ 1.83 million
Today, at 1 AM $ 179.37
-0.81%
$ 962,724 $ 1.82 million
Today, at 12 AM $ 180.84
+1.27%
$ 970,625 $ 1.81 million
Yesterday, at 11 PM $ 178.58
-0.11%
$ 958,489 $ 1.8 million
Yesterday, at 10 PM $ 178.77
+0.19%
$ 959,538 $ 1.79 million
Yesterday, at 9 PM $ 178.43
+0.02%
$ 957,714 $ 1.79 million
Yesterday, at 8 PM $ 178.4
+0.16%
$ 957,539 $ 1.79 million
Yesterday, at 7 PM $ 178.12
-0.62%
$ 956,024 $ 1.76 million
Yesterday, at 6 PM $ 179.24
-0.09%
$ 962,036 $ 1.71 million
Yesterday, at 5 PM $ 179.37
-0.40%
$ 962,726 $ 1.69 million
Yesterday, at 4 PM $ 180.09
-0.21%
$ 966,605 $ 1.61 million
Yesterday, at 3 PM $ 180.42
-0.38%
$ 968,378 $ 1.61 million
Yesterday, at 2 PM $ 181.1
-0.13%
$ 972,025 $ 1.61 million
Yesterday, at 1 PM $ 181.33
+0.05%
$ 973,291 $ 1.6 million
Yesterday, at 12 PM $ 181.24
+0.16%
$ 972,786 $ 1.6 million
Yesterday, at 11 AM $ 180.96
+0.73%
$ 971,296 $ 1.6 million
Yesterday, at 10 AM $ 179.66
-0.56%
$ 964,302 $ 1.6 million
Yesterday, at 9 AM $ 180.68
-0.08%
$ 969,775 $ 1.56 million
Yesterday, at 8 AM $ 180.82
+0.14%
$ 970,505 $ 1.48 million
Yesterday, at 7 AM $ 180.56
-0.25%
$ 969,108 $ 1.43 million
Yesterday, at 6 AM $ 181.03
+0.08%
$ 971,656 $ 1.4 million
Yesterday, at 5 AM $ 180.89
-0.39%
$ 970,914 $ 1.38 million
Yesterday, at 4 AM $ 181.59
-0.15%
$ 974,683 $ 1.38 million
Yesterday, at 3 AM $ 181.87
-0.01%
$ 976,150 $ 1.37 million
Yesterday, at 2 AM $ 181.89
-0.24%
$ 976,290 $ 1.38 million
Yesterday, at 1 AM $ 182.33
+0.23%
$ 978,620 $ 1.37 million
Yesterday, at 12 AM $ 181.92
+0.34%
$ 976,425 $ 1.36 million
Jun 7, 11 PM $ 181.3
-0.09%
$ 973,097 $ 1.35 million
Jun 7, 10 PM $ 181.45
+0.02%
$ 973,934 $ 1.34 million
Jun 7, 9 PM $ 181.42
+0.06%
$ 973,741 $ 1.34 million
Jun 7, 8 PM $ 181.3
-0.16%
$ 973,130 $ 1.34 million
Jun 7, 7 PM $ 181.59
+0.09%
$ 974,644 $ 1.33 million
Jun 7, 6 PM $ 181.43
+0.02%
$ 973,802 $ 1.33 million
Jun 7, 5 PM $ 181.39
+0.03%
$ 973,613 $ 1.33 million
Jun 7, 4 PM $ 181.34
-0.07%
$ 973,302 $ 1.33 million
Jun 7, 3 PM $ 181.47
+0.08%
$ 974,021 $ 1.33 million
Jun 7, 2 PM $ 181.33
-0.08%
$ 973,274 $ 1.33 million
Jun 7, 1 PM $ 181.48
+0.10%
$ 974,083 $ 1.33 million
Jun 7, 12 PM $ 181.31
-0.11%
$ 973,149 $ 1.33 million
Jun 7, 11 AM $ 181.51
+0.03%
$ 974,210 $ 1.33 million
Download