Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 200.44
-0.06%
$ 1.08 million $ 1.12 million
Today, at 8 AM $ 200.19
+0.42%
$ 1.07 million $ 1.12 million
Today, at 7 AM $ 199.36
-0.16%
$ 1.07 million $ 1.11 million
Today, at 6 AM $ 199.69
+0.45%
$ 1.07 million $ 1.09 million
Today, at 5 AM $ 198.79
-0.07%
$ 1.07 million $ 1.08 million
Today, at 4 AM $ 198.93
-0.04%
$ 1.07 million $ 1.07 million
Today, at 3 AM $ 199
+0.17%
$ 1.07 million $ 1.08 million
Today, at 2 AM $ 198.67
-0.14%
$ 1.07 million $ 1.08 million
Today, at 1 AM $ 198.96
+0.20%
$ 1.07 million $ 1.08 million
Yesterday, at 12 AM $ 198.56
+0.57%
$ 1.07 million $ 1.08 million
Yesterday, at 11 PM $ 197.43
+0.06%
$ 1.06 million $ 1.07 million
Yesterday, at 10 PM $ 197.31
-0.09%
$ 1.06 million $ 1.07 million
Yesterday, at 9 PM $ 197.49
+0.09%
$ 1.06 million $ 1.07 million
Yesterday, at 8 PM $ 197.31
-0.02%
$ 1.06 million $ 1.07 million
Yesterday, at 7 PM $ 197.36
-0.02%
$ 1.06 million $ 1.07 million
Yesterday, at 6 PM $ 197.41
+0.00%
$ 1.06 million $ 1.07 million
Yesterday, at 5 PM $ 197.4
+0.05%
$ 1.06 million $ 1.07 million
Yesterday, at 4 PM $ 197.3
+0.16%
$ 1.06 million $ 1.07 million
Yesterday, at 3 PM $ 196.99
-0.25%
$ 1.06 million $ 1.07 million
Yesterday, at 2 PM $ 197.49
+0.04%
$ 1.06 million $ 1.07 million
Yesterday, at 1 PM $ 197.4
-0.18%
$ 1.06 million $ 1.07 million
Yesterday, at 12 PM $ 197.76
+0.14%
$ 1.06 million $ 1.07 million
Yesterday, at 11 AM $ 197.5
+0.21%
$ 1.06 million $ 1.07 million
Yesterday, at 10 AM $ 197.07
-0.30%
$ 1.06 million $ 1.07 million
Yesterday, at 9 AM $ 197.65
+0.12%
$ 1.06 million $ 1.07 million
Yesterday, at 8 AM $ 197.42
+0.88%
$ 1.06 million $ 1.07 million
Yesterday, at 7 AM $ 195.69
-0.82%
$ 1.05 million $ 1.07 million
Yesterday, at 6 AM $ 197.32
-0.03%
$ 1.06 million $ 1.07 million
Yesterday, at 5 AM $ 197.38
+0.01%
$ 1.06 million $ 1.07 million
Yesterday, at 4 AM $ 197.36
+0.00%
$ 1.06 million $ 1.07 million
Yesterday, at 3 AM $ 197.35
+0.93%
$ 1.06 million $ 1.06 million
Yesterday, at 2 AM $ 195.52
-0.77%
$ 1.05 million $ 1.06 million
Yesterday, at 1 AM $ 197.03
+0.01%
$ 1.06 million $ 1.06 million
Apr 19, 12 AM $ 197.01
-0.26%
$ 1.06 million $ 1.06 million
Apr 18, 11 PM $ 197.53
-0.02%
$ 1.06 million $ 1.06 million
Apr 18, 10 PM $ 197.57
+0.06%
$ 1.06 million $ 1.06 million
Apr 18, 9 PM $ 197.44
+0.38%
$ 1.06 million $ 1.07 million
Apr 18, 8 PM $ 196.69
-1.37%
$ 1.06 million $ 1.07 million
Apr 18, 7 PM $ 199.43
+0.78%
$ 1.07 million $ 1.08 million
Apr 18, 6 PM $ 197.88
+0.16%
$ 1.06 million $ 1.09 million
Apr 18, 5 PM $ 197.57
+0.03%
$ 1.06 million $ 1.09 million
Apr 18, 4 PM $ 197.52
+0.00%
$ 1.06 million $ 1.09 million
Apr 18, 3 PM $ 197.52
-0.82%
$ 1.06 million $ 1.09 million
Apr 18, 2 PM $ 199.15
+0.81%
$ 1.07 million $ 1.11 million
Apr 18, 1 PM $ 197.56
+0.34%
$ 1.06 million $ 1.11 million
Apr 18, 12 PM $ 196.89
-0.36%
$ 1.06 million $ 1.13 million
Apr 18, 11 AM $ 197.61
-0.79%
$ 1.06 million $ 1.14 million
Apr 18, 10 AM $ 199.18
+0.79%
$ 1.07 million $ 1.15 million
Apr 18, 9 AM $ 197.62
+0.01%
$ 1.06 million $ 1.15 million
Apr 18, 8 AM $ 197.6
-0.84%
$ 1.06 million $ 1.15 million
Download