Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 158.46
-0.31%
$ 936,851 $ 1.21 million
9:11 PM $ 158.95
-0.27%
$ 936,851 $ 1.19 million
9:10 PM $ 159.39
+0.00%
$ 936,851 $ 1.19 million
9:09 PM $ 159.39
-0.08%
$ 936,851 $ 1.19 million
9:08 PM $ 159.52
+0.00%
$ 936,851 $ 1.18 million
9:07 PM $ 159.52
+0.26%
$ 936,851 $ 1.18 million
9:06 PM $ 159.11
+0.06%
$ 936,851 $ 1.17 million
9:05 PM $ 159.02
+0.00%
$ 936,851 $ 1.17 million
9:04 PM $ 159.02
+0.00%
$ 934,692 $ 1.17 million
9:03 PM $ 159.02
+0.00%
$ 934,692 $ 1.17 million
9:02 PM $ 159.02
-0.20%
$ 934,692 $ 1.17 million
9:01 PM $ 159.34
-0.04%
$ 934,692 $ 1.17 million
9:00 PM $ 159.4
+0.00%
$ 934,692 $ 1.17 million
8:59 PM $ 159.4
+0.00%
$ 936,937 $ 1.17 million
8:58 PM $ 159.4
+0.00%
$ 936,937 $ 1.17 million
8:57 PM $ 159.41
-0.05%
$ 936,937 $ 1.17 million
8:56 PM $ 159.49
+0.05%
$ 936,937 $ 1.17 million
8:55 PM $ 159.41
+0.00%
$ 936,937 $ 1.17 million
8:54 PM $ 159.41
+0.00%
$ 936,972 $ 1.17 million
8:53 PM $ 159.4
+0.01%
$ 936,972 $ 1.17 million
8:52 PM $ 159.4
-0.02%
$ 936,972 $ 1.17 million
8:51 PM $ 159.43
+0.02%
$ 936,972 $ 1.17 million
8:50 PM $ 159.4
+0.00%
$ 936,972 $ 1.17 million
8:49 PM $ 159.4
+0.00%
$ 936,955 $ 1.17 million
8:48 PM $ 159.41
+0.00%
$ 936,955 $ 1.17 million
8:47 PM $ 159.41
-0.10%
$ 936,955 $ 1.17 million
8:46 PM $ 159.57
+0.03%
$ 936,955 $ 1.17 million
8:45 PM $ 159.53
+0.00%
$ 936,955 $ 1.17 million
8:44 PM $ 159.53
+0.00%
$ 937,683 $ 1.17 million
8:43 PM $ 159.52
+0.00%
$ 937,683 $ 1.17 million
8:42 PM $ 159.52
-0.06%
$ 937,683 $ 1.17 million
8:41 PM $ 159.61
-0.06%
$ 937,683 $ 1.16 million
8:40 PM $ 159.7
+0.00%
$ 937,683 $ 1.16 million
8:39 PM $ 159.7
+0.00%
$ 938,711 $ 1.16 million
8:38 PM $ 159.71
+0.00%
$ 938,711 $ 1.16 million
8:37 PM $ 159.71
-0.08%
$ 938,711 $ 1.16 million
8:36 PM $ 159.84
-0.04%
$ 938,711 $ 1.16 million
8:35 PM $ 159.9
+0.00%
$ 938,711 $ 1.16 million
8:34 PM $ 159.9
+0.00%
$ 939,899 $ 1.16 million
8:33 PM $ 159.91
+0.00%
$ 939,899 $ 1.16 million
8:32 PM $ 159.9
-0.04%
$ 939,899 $ 1.16 million
8:31 PM $ 159.97
+0.03%
$ 939,899 $ 1.16 million
8:30 PM $ 159.93
+0.00%
$ 939,899 $ 1.16 million
8:29 PM $ 159.93
+0.00%
$ 940,036 $ 1.16 million
8:28 PM $ 159.93
+0.00%
$ 940,036 $ 1.16 million
8:27 PM $ 159.93
+0.09%
$ 940,036 $ 1.16 million
8:26 PM $ 159.79
-0.03%
$ 940,036 $ 1.16 million
8:25 PM $ 159.85
+0.00%
$ 940,036 $ 1.16 million
8:24 PM $ 159.84
+0.00%
$ 939,537 $ 1.16 million
8:23 PM $ 159.84
+0.01%
$ 939,537 $ 1.16 million
Download