Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 200.42
+0.00%
$ 1.08 million $ 1.12 million
9:50 AM $ 200.43
-0.01%
$ 1.08 million $ 1.12 million
9:49 AM $ 200.44
-0.06%
$ 1.08 million $ 1.12 million
9:48 AM $ 200.55
+0.00%
$ 1.08 million $ 1.12 million
9:47 AM $ 200.55
+0.00%
$ 1.08 million $ 1.12 million
9:46 AM $ 200.55
+0.00%
$ 1.08 million $ 1.12 million
9:45 AM $ 200.55
+0.00%
$ 1.08 million $ 1.12 million
9:44 AM $ 200.54
+0.09%
$ 1.08 million $ 1.12 million
9:43 AM $ 200.37
+0.00%
$ 1.08 million $ 1.12 million
9:42 AM $ 200.37
+0.00%
$ 1.08 million $ 1.12 million
9:41 AM $ 200.37
+0.00%
$ 1.08 million $ 1.12 million
9:40 AM $ 200.37
+0.00%
$ 1.08 million $ 1.12 million
9:39 AM $ 200.36
+0.02%
$ 1.08 million $ 1.12 million
9:38 AM $ 200.32
+0.00%
$ 1.08 million $ 1.12 million
9:37 AM $ 200.31
+0.00%
$ 1.08 million $ 1.12 million
9:36 AM $ 200.31
+0.00%
$ 1.08 million $ 1.12 million
9:35 AM $ 200.31
+0.00%
$ 1.08 million $ 1.12 million
9:34 AM $ 200.31
+0.10%
$ 1.07 million $ 1.12 million
9:33 AM $ 200.11
+0.00%
$ 1.07 million $ 1.12 million
9:32 AM $ 200.11
+0.00%
$ 1.07 million $ 1.12 million
9:31 AM $ 200.11
+0.00%
$ 1.07 million $ 1.12 million
9:30 AM $ 200.11
+0.00%
$ 1.07 million $ 1.12 million
9:29 AM $ 200.12
-0.09%
$ 1.07 million $ 1.12 million
9:28 AM $ 200.3
+0.00%
$ 1.07 million $ 1.12 million
9:27 AM $ 200.3
+0.00%
$ 1.07 million $ 1.12 million
9:26 AM $ 200.3
+0.00%
$ 1.07 million $ 1.12 million
9:25 AM $ 200.29
+0.00%
$ 1.07 million $ 1.12 million
9:24 AM $ 200.3
-0.08%
$ 1.07 million $ 1.12 million
9:23 AM $ 200.46
+0.00%
$ 1.07 million $ 1.12 million
9:22 AM $ 200.46
+0.00%
$ 1.07 million $ 1.12 million
9:21 AM $ 200.46
+0.00%
$ 1.07 million $ 1.12 million
9:20 AM $ 200.45
+0.00%
$ 1.07 million $ 1.12 million
9:19 AM $ 200.44
+0.16%
$ 1.08 million $ 1.12 million
9:18 AM $ 200.12
+0.00%
$ 1.08 million $ 1.12 million
9:17 AM $ 200.12
+0.00%
$ 1.08 million $ 1.12 million
9:16 AM $ 200.13
+0.00%
$ 1.08 million $ 1.12 million
9:15 AM $ 200.12
+0.00%
$ 1.08 million $ 1.12 million
9:14 AM $ 200.12
+0.41%
$ 1.07 million $ 1.12 million
9:13 AM $ 199.31
+0.00%
$ 1.07 million $ 1.12 million
9:12 AM $ 199.32
+0.00%
$ 1.07 million $ 1.12 million
9:11 AM $ 199.31
+0.00%
$ 1.07 million $ 1.12 million
9:10 AM $ 199.32
-0.01%
$ 1.07 million $ 1.12 million
9:09 AM $ 199.33
-0.58%
$ 1.07 million $ 1.12 million
9:08 AM $ 200.48
+0.00%
$ 1.07 million $ 1.12 million
9:07 AM $ 200.48
+0.00%
$ 1.07 million $ 1.12 million
9:06 AM $ 200.48
+0.00%
$ 1.07 million $ 1.12 million
9:05 AM $ 200.48
+0.00%
$ 1.07 million $ 1.12 million
9:04 AM $ 200.47
+0.14%
$ 1.08 million $ 1.12 million
9:03 AM $ 200.2
+0.00%
$ 1.08 million $ 1.12 million
9:02 AM $ 200.2
+0.00%
$ 1.08 million $ 1.12 million
Download