Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 177.02
+0.00%
$ 950,566 $ 1.81 million
12:52 PM $ 177.02
+0.00%
$ 950,566 $ 1.81 million
12:51 PM $ 177.01
+0.00%
$ 950,566 $ 1.81 million
12:50 PM $ 177.01
-0.05%
$ 950,566 $ 1.81 million
12:49 PM $ 177.1
+0.00%
$ 950,566 $ 1.81 million
12:48 PM $ 177.04
+0.00%
$ 950,566 $ 1.81 million
12:47 PM $ 177.04
+0.00%
$ 950,566 $ 1.81 million
12:46 PM $ 177.04
+0.00%
$ 950,566 $ 1.81 million
12:45 PM $ 177.04
+0.04%
$ 950,566 $ 1.81 million
12:44 PM $ 176.98
+0.00%
$ 949,912 $ 1.79 million
12:43 PM $ 176.95
+0.00%
$ 949,912 $ 1.79 million
12:42 PM $ 176.94
+0.00%
$ 949,912 $ 1.79 million
12:41 PM $ 176.94
+0.03%
$ 949,912 $ 1.79 million
12:40 PM $ 176.89
+0.00%
$ 949,912 $ 1.78 million
12:39 PM $ 176.89
+0.00%
$ 949,427 $ 1.78 million
12:38 PM $ 176.9
+0.00%
$ 949,427 $ 1.78 million
12:37 PM $ 176.9
+0.00%
$ 949,427 $ 1.78 million
12:36 PM $ 176.9
+0.00%
$ 949,427 $ 1.78 million
12:35 PM $ 176.9
+0.08%
$ 949,427 $ 1.78 million
12:34 PM $ 176.76
+0.00%
$ 948,714 $ 1.78 million
12:33 PM $ 176.74
+0.00%
$ 948,714 $ 1.78 million
12:32 PM $ 176.74
+0.00%
$ 948,714 $ 1.78 million
12:31 PM $ 176.74
+0.00%
$ 948,714 $ 1.78 million
12:30 PM $ 176.73
+0.09%
$ 948,714 $ 1.78 million
12:29 PM $ 176.56
+0.00%
$ 947,651 $ 1.78 million
12:28 PM $ 176.61
+0.00%
$ 947,651 $ 1.78 million
12:27 PM $ 176.61
+0.00%
$ 947,651 $ 1.78 million
12:26 PM $ 176.61
+0.00%
$ 947,651 $ 1.78 million
12:25 PM $ 176.61
-0.19%
$ 947,651 $ 1.78 million
12:24 PM $ 176.94
+0.00%
$ 949,687 $ 1.78 million
12:23 PM $ 177.01
+0.02%
$ 949,687 $ 1.78 million
12:22 PM $ 176.97
+0.00%
$ 949,687 $ 1.78 million
12:21 PM $ 176.97
+0.00%
$ 949,687 $ 1.78 million
12:20 PM $ 176.97
+0.15%
$ 949,687 $ 1.78 million
12:19 PM $ 176.71
+0.00%
$ 948,493 $ 1.78 million
12:18 PM $ 176.71
+0.00%
$ 948,493 $ 1.78 million
12:17 PM $ 176.71
+0.00%
$ 948,493 $ 1.78 million
12:16 PM $ 176.71
+0.00%
$ 948,493 $ 1.78 million
12:15 PM $ 176.71
-0.18%
$ 948,493 $ 1.78 million
12:14 PM $ 177.02
+0.00%
$ 950,155 $ 1.77 million
12:13 PM $ 177.05
-0.01%
$ 950,155 $ 1.77 million
12:12 PM $ 177.06
+0.00%
$ 950,155 $ 1.77 million
12:11 PM $ 177.07
+0.00%
$ 950,155 $ 1.77 million
12:10 PM $ 177.06
+0.00%
$ 950,155 $ 1.77 million
12:09 PM $ 177.06
+0.00%
$ 950,345 $ 1.77 million
12:08 PM $ 177.05
+0.00%
$ 950,345 $ 1.77 million
12:07 PM $ 177.05
+0.00%
$ 950,345 $ 1.77 million
12:06 PM $ 177.05
+0.00%
$ 950,345 $ 1.77 million
12:05 PM $ 177.05
-0.24%
$ 950,345 $ 1.77 million
12:04 PM $ 177.6
+0.00%
$ 953,259 $ 1.77 million
Download