Accenture (Ondo Tokenized) Historical Data

ACNon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 197.53
+9.91%
$ 1.06 million $ 7.47 million
Apr 13 $ 197.53
+9.91%
$ 1.06 million $ 7.47 million
Apr 6 $ 179.52
-10.16%
$ 964,359 $ 8.16 million
Mar 30 $ 199.07
+2.65%
$ 1.07 million $ 7.77 million
Mar 23 $ 193.02
-4.95%
$ 1.04 million $ 8.27 million
Mar 16 $ 203.07
+3.53%
$ 1.09 million $ 9.17 million
Mar 16 $ 203.07
+3.53%
$ 1.09 million $ 9.17 million
Mar 9 $ 196.15
-7.90%
$ 1.05 million $ 9.73 million
Mar 2 $ 213.78
+2.02%
$ 1.14 million $ 8.66 million
Feb 23 $ 209.55
-1.64%
$ 1.12 million $ 11.89 million
Feb 16 $ 212.93
-5.12%
$ 1.14 million $ 10.7 million
Feb 9 $ 226.34
-5.04%
$ 1.2 million $ 13.53 million
Feb 2 $ 236.33
-11.18%
$ 1.28 million $ 12.31 million
Jan 26 $ 266.88
-5.88%
$ 1.43 million $ 42.44 million
Jan 19 $ 283.09
-3.23%
$ 1.52 million $ 28.88 million
Jan 12 $ 291.25
+3.31%
$ 1.57 million $ 22.3 million
Jan 5 $ 281.86
+7.41%
$ 1.51 million $ 25.1 million
Dec 29 $ 262.89
-3.36%
$ 1.41 million $ 8.32 million
Dec 22 $ 273.83
-0.23%
$ 1.46 million $ 4.98 million
Dec 15 $ 275.57
+0.82%
$ 1.47 million $ 6.1 million
Dec 8 $ 273.44
+2.00%
$ 1.47 million $ 6.31 million
Dec 1 $ 266.82
+6.40%
$ 1.44 million $ 7.97 million
Nov 24 $ 251.28
-1.61%
$ 1.33 million $ 4.67 million
Nov 17 $ 255.43
+2.91%
$ 1.4 million $ 3.65 million
Nov 10 $ 249.3
+1.18%
$ 1.32 million $ 569,624
Nov 3 $ 247.57
-2.67%
$ 1.31 million $ 521,046
Oct 27 $ 251.38
+1.36%
$ 1.35 million $ 570,195
Oct 20 $ 248.86
+4.22%
$ 1.32 million $ 452,846
Oct 13 $ 240.78
-0.19%
$ 1.27 million $ 431,365
Oct 6 $ 243.75
-0.36%
$ 1.28 million $ 343,608
Sep 29 $ 243.93
+1.88%
$ 1.3 million $ 341,505
Sep 22 $ 241.39
+1.10%
$ 1.27 million $ 367,265
Sep 15 $ 240.21
+1.13%
$ 1.02 million $ 346,980
Sep 8 $ 237.86
-7.14%
$ 408 $ 285,298
Sep 1 $ 253.18
-1.07%
$ -- $ 2.84 million
Download