Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2 PM $259.16
+0.14%
$1.41 million $474,244
Oct 25, 1 PM $258.8
-0.18%
$1.41 million $467,852
Oct 25, 12 PM $259.28
-0.01%
$1.41 million $468,342
Oct 25, 11 AM $259.31
+0.04%
$1.41 million $469,476
Oct 25, 10 AM $259.26
-0.24%
$1.41 million $475,834
Oct 25, 9 AM $259.88
+0.39%
$1.41 million $479,268
Oct 25, 8 AM $258.91
-0.21%
$1.41 million $477,500
Oct 25, 7 AM $259.47
+0.15%
$1.41 million $480,782
Oct 25, 6 AM $258.98
-0.12%
$1.41 million $478,477
Oct 25, 5 AM $259.31
+0.38%
$1.41 million $492,050
Oct 25, 4 AM $258.26
-0.12%
$1.4 million $493,285
Oct 25, 3 AM $258.55
-0.03%
$1.4 million $495,827
Oct 25, 2 AM $258.7
+0.04%
$1.4 million $492,796
Oct 25, 1 AM $258.63
-0.34%
$1.4 million $496,974
Oct 25, 12 AM $259.5
+0.12%
$1.41 million $493,454
Oct 24, 11 PM $259.19
+0.04%
$1.41 million $497,176
Oct 24, 10 PM $259.09
+0.23%
$1.41 million $512,287
Oct 24, 9 PM $258.48
+0.39%
$1.4 million $534,422
Oct 24, 8 PM $257.48
-0.03%
$1.4 million $545,695
Oct 24, 7 PM $257.5
-0.03%
$1.4 million $569,331
Oct 24, 6 PM $257.56
+0.21%
$1.4 million $582,174
Oct 24, 5 PM $257.42
+0.25%
$1.4 million $603,345
Oct 24, 4 PM $256.61
+0.05%
$1.39 million $615,880
Oct 24, 3 PM $256.46
+0.35%
$1.39 million $640,159
Oct 24, 2 PM $255.51
-0.43%
$1.39 million $646,937
Oct 24, 1 PM $256.61
-0.02%
$1.39 million $654,718
Oct 24, 12 PM $256.63
+0.39%
$1.39 million $666,879
Oct 24, 11 AM $255.58
-0.24%
$1.39 million $668,682
Oct 24, 10 AM $256.25
+0.32%
$1.39 million $685,409
Oct 24, 9 AM $255.41
-0.09%
$1.38 million $688,223
Oct 24, 8 AM $255.68
-0.13%
$1.39 million $694,613
Oct 24, 7 AM $256.02
+0.09%
$1.39 million $699,457
Oct 24, 6 AM $255.79
-0.02%
$1.39 million $701,930
Oct 24, 5 AM $255.82
-0.17%
$1.39 million $696,594
Oct 24, 4 AM $256.28
-0.34%
$1.39 million $702,186
Oct 24, 3 AM $257.15
+0.53%
$1.39 million $703,839
Oct 24, 2 AM $255.79
-0.14%
$1.39 million $705,757
Oct 24, 1 AM $256.23
+0.83%
$1.39 million $702,161
Oct 24, 12 AM $254.15
-0.73%
$1.38 million $706,447
Oct 23, 11 PM $256.03
-0.01%
$1.39 million $704,948
Oct 23, 10 PM $256.01
-0.10%
$1.39 million $700,117
Oct 23, 9 PM $256.26
+0.19%
$1.39 million $707,234
Oct 23, 8 PM $255.58
-0.08%
$1.39 million $715,836
Oct 23, 7 PM $255.86
+0.70%
$1.39 million $718,391
Oct 23, 6 PM $254.19
+0.19%
$1.38 million $729,254
Oct 23, 5 PM $253.79
-0.12%
$1.38 million $720,633
Oct 23, 4 PM $254.08
+0.02%
$1.38 million $729,626
Oct 23, 3 PM $254.06
+1.46%
$1.38 million $752,141
Oct 23, 2 PM $250.41
-1.28%
$1.36 million $770,827
Oct 23, 1 PM $253.64
-1.50%
$1.38 million $775,739