Accenture (Ondo Tokenized) Historical Data

ACNon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 139.02
+1.82%
$ 745,780 $ 1.17 million
Jul 9, 12 PM $ 136.52
-0.72%
$ 732,400 $ 1.18 million
Jul 9, 11 AM $ 137.51
+0.27%
$ 737,717 $ 1.18 million
Jul 9, 10 AM $ 137.14
-2.03%
$ 735,706 $ 1.16 million
Jul 9, 9 AM $ 139.98
+0.14%
$ 750,965 $ 1.13 million
Jul 9, 8 AM $ 139.8
-0.63%
$ 749,962 $ 1.17 million
Jul 9, 7 AM $ 140.68
-0.24%
$ 754,702 $ 1.18 million
Jul 9, 6 AM $ 141.02
-0.86%
$ 756,525 $ 1.17 million
Jul 9, 5 AM $ 142.24
+0.11%
$ 763,093 $ 1.17 million
Jul 9, 4 AM $ 142.09
-0.20%
$ 762,289 $ 1.17 million
Jul 9, 3 AM $ 142.37
+0.00%
$ 763,792 $ 1.17 million
Jul 9, 2 AM $ 142.37
+0.14%
$ 763,790 $ 1.17 million
Jul 9, 1 AM $ 142.19
-0.05%
$ 762,791 $ 1.17 million
Jul 9, 12 AM $ 142.26
+1.29%
$ 763,193 $ 1.17 million
Jul 8, 11 PM $ 140.45
-0.07%
$ 753,471 $ 1.18 million
Jul 8, 10 PM $ 140.55
-0.10%
$ 753,996 $ 1.19 million
Jul 8, 9 PM $ 140.68
+0.27%
$ 754,717 $ 1.21 million
Jul 8, 8 PM $ 140.3
-0.16%
$ 752,657 $ 1.23 million
Jul 8, 7 PM $ 140.57
-0.11%
$ 754,123 $ 1.24 million
Jul 8, 6 PM $ 140.8
-0.55%
$ 755,327 $ 1.24 million
Jul 8, 5 PM $ 141.6
-0.20%
$ 759,657 $ 1.25 million
Jul 8, 4 PM $ 141.89
-0.57%
$ 761,182 $ 1.23 million
Jul 8, 3 PM $ 142.7
-0.02%
$ 765,546 $ 1.24 million
Jul 8, 2 PM $ 142.73
+0.03%
$ 765,682 $ 1.29 million
Jul 8, 1 PM $ 142.69
-0.53%
$ 765,465 $ 1.32 million
Jul 8, 12 PM $ 143.45
-0.24%
$ 769,545 $ 1.37 million
Jul 8, 11 AM $ 143.79
+0.84%
$ 771,399 $ 1.37 million
Jul 8, 10 AM $ 142.59
-0.53%
$ 764,945 $ 1.38 million
Jul 8, 9 AM $ 143.35
+0.20%
$ 769,032 $ 1.32 million
Jul 8, 8 AM $ 143.07
-1.44%
$ 767,516 $ 1.29 million
Jul 8, 7 AM $ 145.16
+0.05%
$ 778,742 $ 1.28 million
Jul 8, 6 AM $ 145.08
+0.10%
$ 778,332 $ 1.28 million
Jul 8, 5 AM $ 144.91
-0.07%
$ 777,412 $ 1.29 million
Jul 8, 4 AM $ 145.01
-0.01%
$ 777,934 $ 1.3 million
Jul 8, 3 AM $ 145.03
-0.05%
$ 778,028 $ 1.3 million
Jul 8, 2 AM $ 145.11
-0.30%
$ 778,452 $ 1.31 million
Jul 8, 1 AM $ 145.54
-0.63%
$ 780,806 $ 1.31 million
Jul 8, 12 AM $ 146.46
+0.75%
$ 785,734 $ 1.32 million
Jul 7, 11 PM $ 145.38
+0.05%
$ 779,906 $ 1.33 million
Jul 7, 10 PM $ 145.31
+0.12%
$ 779,528 $ 1.32 million
Jul 7, 9 PM $ 145.13
-0.28%
$ 778,601 $ 1.3 million
Jul 7, 8 PM $ 145.54
+0.02%
$ 780,799 $ 1.28 million
Jul 7, 7 PM $ 145.52
-0.15%
$ 780,674 $ 1.25 million
Jul 7, 6 PM $ 145.73
-0.22%
$ 781,819 $ 1.25 million
Jul 7, 5 PM $ 146.06
+0.14%
$ 783,569 $ 1.25 million
Jul 7, 4 PM $ 145.9
-0.06%
$ 782,699 $ 1.31 million
Jul 7, 3 PM $ 145.99
+0.69%
$ 783,183 $ 1.37 million
Jul 7, 2 PM $ 144.98
+0.50%
$ 777,782 $ 1.4 million
Jul 7, 1 PM $ 144.26
+1.48%
$ 773,906 $ 1.38 million
Jul 7, 12 PM $ 142.15
+0.41%
$ 762,617 $ 1.35 million