Accenture (Ondo Tokenized) Historical Data

ACNon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 195.85
-0.27%
$ 1.05 million $ 1.39 million
Apr 2, 9 AM $ 196.38
+0.34%
$ 1.05 million $ 1.41 million
Apr 2, 8 AM $ 195.71
-0.20%
$ 1.05 million $ 1.42 million
Apr 2, 7 AM $ 196.09
-0.08%
$ 1.05 million $ 1.45 million
Apr 2, 6 AM $ 196.24
+0.10%
$ 1.05 million $ 1.45 million
Apr 2, 5 AM $ 196.05
+0.15%
$ 1.05 million $ 1.45 million
Apr 2, 4 AM $ 195.75
-0.30%
$ 1.05 million $ 1.46 million
Apr 2, 3 AM $ 196.34
-0.60%
$ 1.05 million $ 1.46 million
Apr 2, 2 AM $ 197.54
-0.18%
$ 1.06 million $ 1.46 million
Apr 2, 1 AM $ 197.88
+0.05%
$ 1.06 million $ 1.45 million
Apr 2, 12 AM $ 198
-0.09%
$ 1.06 million $ 1.45 million
Apr 1, 11 PM $ 198.18
+0.00%
$ 1.06 million $ 1.45 million
Apr 1, 10 PM $ 198.17
-0.02%
$ 1.06 million $ 1.45 million
Apr 1, 9 PM $ 198.21
+0.17%
$ 1.06 million $ 1.45 million
Apr 1, 8 PM $ 197.88
-0.33%
$ 1.06 million $ 1.45 million
Apr 1, 7 PM $ 198.52
+0.14%
$ 1.07 million $ 1.44 million
Apr 1, 6 PM $ 198.26
-0.12%
$ 1.06 million $ 1.44 million
Apr 1, 5 PM $ 198.49
-0.09%
$ 1.07 million $ 1.44 million
Apr 1, 4 PM $ 198.67
-0.50%
$ 1.07 million $ 1.44 million
Apr 1, 3 PM $ 199.67
+0.32%
$ 1.07 million $ 1.42 million
Apr 1, 2 PM $ 199.03
+1.90%
$ 1.07 million $ 1.41 million
Apr 1, 1 PM $ 195.32
-3.16%
$ 1.05 million $ 1.4 million
Apr 1, 12 PM $ 201.69
-0.13%
$ 1.08 million $ 1.35 million
Apr 1, 11 AM $ 201.95
+0.23%
$ 1.08 million $ 1.34 million
Apr 1, 10 AM $ 201.48
-0.13%
$ 1.08 million $ 1.32 million
Apr 1, 9 AM $ 201.74
+0.30%
$ 1.08 million $ 1.31 million
Apr 1, 8 AM $ 201.14
+0.02%
$ 1.08 million $ 1.32 million
Apr 1, 7 AM $ 201.11
-0.04%
$ 1.08 million $ 1.31 million
Apr 1, 6 AM $ 201.19
+0.00%
$ 1.08 million $ 1.3 million
Apr 1, 5 AM $ 201.2
-0.10%
$ 1.08 million $ 1.31 million
Apr 1, 4 AM $ 201.4
+0.02%
$ 1.08 million $ 1.31 million
Apr 1, 3 AM $ 201.35
-0.23%
$ 1.08 million $ 1.32 million
Apr 1, 2 AM $ 201.81
+0.41%
$ 1.08 million $ 1.33 million
Apr 1, 1 AM $ 200.99
+0.01%
$ 1.08 million $ 1.33 million
Apr 1, 12 AM $ 200.97
-0.05%
$ 1.08 million $ 1.33 million
Mar 31, 11 PM $ 201.07
+0.49%
$ 1.08 million $ 1.34 million
Mar 31, 10 PM $ 200.1
+0.18%
$ 1.07 million $ 1.34 million
Mar 31, 9 PM $ 199.74
-0.57%
$ 1.07 million $ 1.35 million
Mar 31, 8 PM $ 200.81
+0.33%
$ 1.08 million $ 1.35 million
Mar 31, 7 PM $ 200.15
+0.00%
$ 1.07 million $ 1.34 million
Mar 31, 6 PM $ 200.2
+0.27%
$ 1.07 million $ 1.36 million
Mar 31, 5 PM $ 199.67
-0.10%
$ 1.07 million $ 1.38 million
Mar 31, 4 PM $ 199.87
+0.23%
$ 1.07 million $ 1.37 million
Mar 31, 3 PM $ 199.41
+0.22%
$ 1.07 million $ 1.37 million
Mar 31, 2 PM $ 198.96
-0.60%
$ 1.07 million $ 1.37 million
Mar 31, 1 PM $ 200.16
-0.48%
$ 1.07 million $ 1.36 million
Mar 31, 12 PM $ 201.12
+0.08%
$ 1.08 million $ 1.38 million
Mar 31, 11 AM $ 200.96
+0.35%
$ 1.08 million $ 1.38 million
Mar 31, 10 AM $ 200.26
-0.21%
$ 1.07 million $ 1.38 million
Mar 31, 9 AM $ 200.68
+0.52%
$ 1.08 million $ 1.37 million