Accenture (Ondo Tokenized) Historical Data

ACNon Page 10
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 199.78
+0.00%
$ 1.07 million $ 1.15 million
5:03 PM $ 199.79
+0.00%
$ 1.07 million $ 1.15 million
5:02 PM $ 199.78
+0.00%
$ 1.07 million $ 1.15 million
5:01 PM $ 199.79
+0.00%
$ 1.07 million $ 1.15 million
5:00 PM $ 199.78
+0.00%
$ 1.07 million $ 1.15 million
4:59 PM $ 199.75
+0.00%
$ 1.07 million $ 1.15 million
4:58 PM $ 199.75
+0.00%
$ 1.07 million $ 1.15 million
4:57 PM $ 199.74
+0.00%
$ 1.07 million $ 1.15 million
4:56 PM $ 199.74
+0.00%
$ 1.07 million $ 1.15 million
4:55 PM $ 199.75
+0.00%
$ 1.07 million $ 1.15 million
4:54 PM $ 199.75
+0.07%
$ 1.07 million $ 1.15 million
4:53 PM $ 199.6
+0.00%
$ 1.07 million $ 1.15 million
4:52 PM $ 199.6
+0.00%
$ 1.07 million $ 1.15 million
4:51 PM $ 199.6
+0.00%
$ 1.07 million $ 1.15 million
4:50 PM $ 199.6
+0.00%
$ 1.07 million $ 1.15 million
4:49 PM $ 200.21
+0.00%
$ 1.07 million $ 1.15 million
4:48 PM $ 200.21
+0.00%
$ 1.07 million $ 1.15 million
4:47 PM $ 200.22
+0.00%
$ 1.07 million $ 1.15 million
4:46 PM $ 200.22
+0.00%
$ 1.07 million $ 1.15 million
4:45 PM $ 200.22
+0.00%
$ 1.07 million $ 1.15 million
4:44 PM $ 200.22
+0.32%
$ 1.07 million $ 1.15 million
4:43 PM $ 199.58
+0.00%
$ 1.07 million $ 1.15 million
4:42 PM $ 199.58
+0.00%
$ 1.07 million $ 1.15 million
4:41 PM $ 199.58
+0.00%
$ 1.07 million $ 1.15 million
4:40 PM $ 199.59
+0.00%
$ 1.07 million $ 1.15 million
4:39 PM $ 199.59
+0.01%
$ 1.07 million $ 1.15 million
4:38 PM $ 199.57
+0.01%
$ 1.07 million $ 1.15 million
4:37 PM $ 199.55
+0.00%
$ 1.07 million $ 1.15 million
4:36 PM $ 199.55
+0.00%
$ 1.07 million $ 1.15 million
4:35 PM $ 199.55
+0.02%
$ 1.07 million $ 1.15 million
4:34 PM $ 199.51
-0.06%
$ 1.07 million $ 1.15 million
4:33 PM $ 199.62
+0.00%
$ 1.07 million $ 1.15 million
4:32 PM $ 199.62
+0.00%
$ 1.07 million $ 1.15 million
4:31 PM $ 199.62
+0.00%
$ 1.07 million $ 1.15 million
4:30 PM $ 199.62
+0.00%
$ 1.07 million $ 1.15 million
4:29 PM $ 199.82
+0.00%
$ 1.07 million $ 1.15 million
4:28 PM $ 199.83
+0.00%
$ 1.07 million $ 1.15 million
4:27 PM $ 199.83
+0.00%
$ 1.07 million $ 1.15 million
4:26 PM $ 199.82
+0.00%
$ 1.07 million $ 1.15 million
4:25 PM $ 199.83
+0.00%
$ 1.07 million $ 1.15 million
4:24 PM $ 199.84
+0.17%
$ 1.07 million $ 1.15 million
4:23 PM $ 199.5
+0.00%
$ 1.07 million $ 1.15 million
4:22 PM $ 199.5
+0.00%
$ 1.07 million $ 1.15 million
4:21 PM $ 199.51
+0.00%
$ 1.07 million $ 1.15 million
4:20 PM $ 199.51
+0.00%
$ 1.07 million $ 1.15 million
4:19 PM $ 199.63
+0.00%
$ 1.07 million $ 1.15 million
4:18 PM $ 199.63
+0.00%
$ 1.07 million $ 1.15 million
4:17 PM $ 199.63
+0.00%
$ 1.07 million $ 1.15 million
4:16 PM $ 199.63
+0.00%
$ 1.07 million $ 1.15 million
4:15 PM $ 199.64
+0.00%
$ 1.07 million $ 1.15 million