Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:42 AM $257.47
+0.00%
$1.4 million $736,982
12:41 AM $257.47
+0.01%
$1.4 million $737,051
12:40 AM $257.44
+0.00%
$1.4 million $736,578
12:39 AM $257.4
+0.00%
$1.4 million $736,676
12:38 AM $257.36
+0.00%
$1.4 million $736,778
12:37 AM $257.43
+0.00%
$1.4 million $736,824
12:36 AM $257.4
-0.03%
$1.4 million $736,802
12:35 AM $257.48
+0.00%
$1.4 million $736,388
12:34 AM $257.48
+0.00%
$1.4 million $736,376
12:33 AM $257.48
+0.00%
$1.4 million $736,378
12:32 AM $257.45
+0.00%
$1.4 million $736,412
12:31 AM $257.42
+0.17%
$1.4 million $736,425
12:30 AM $257.02
+0.00%
$1.4 million $736,078
12:29 AM $257.06
+0.00%
$1.4 million $735,983
12:28 AM $257.1
+0.00%
$1.4 million $735,925
12:27 AM $257.07
+0.13%
$1.4 million $735,820
12:26 AM $256.71
-0.04%
$1.4 million $734,558
12:25 AM $256.8
+0.00%
$1.4 million $733,916
12:24 AM $256.82
+0.00%
$1.4 million $733,685
12:23 AM $256.83
+0.00%
$1.4 million $733,678
12:22 AM $256.82
+0.02%
$1.4 million $733,675
12:21 AM $256.77
+0.04%
$1.4 million $734,733
12:20 AM $256.65
+0.00%
$1.4 million $735,269
12:19 AM $256.68
+0.01%
$1.39 million $735,238
12:18 AM $256.65
+0.00%
$1.39 million $735,180
12:17 AM $256.64
+0.04%
$1.39 million $735,147
12:16 AM $256.57
-0.11%
$1.39 million $734,831
12:15 AM $256.89
+0.00%
$1.39 million $734,128
12:14 AM $256.89
+0.00%
$1.4 million $734,159
12:13 AM $256.85
+0.00%
$1.4 million $734,221
12:12 AM $256.87
+0.00%
$1.4 million $734,195
12:11 AM $256.85
-0.01%
$1.4 million $735,599
12:10 AM $256.89
+0.00%
$1.4 million $735,363
12:09 AM $256.88
+0.00%
$1.4 million $735,347
12:08 AM $256.89
+0.00%
$1.4 million $736,136
12:07 AM $256.88
+0.00%
$1.4 million $736,787
12:06 AM $256.89
+0.00%
$1.4 million $736,753
12:05 AM $256.86
+0.00%
$1.4 million $736,430
12:04 AM $256.9
+0.00%
$1.4 million $736,412
12:03 AM $256.94
+0.00%
$1.4 million $736,395
12:02 AM $256.96
+0.00%
$1.4 million $736,387
12:01 AM $256.94
+0.05%
$1.4 million $736,343
12:00 AM $256.81
+0.00%
$1.4 million $736,178
11:59 PM $256.79
+0.00%
$1.4 million $736,239
11:58 PM $256.75
+0.00%
$1.4 million $736,325
11:57 PM $256.76
+0.00%
$1.4 million $736,404
11:56 PM $256.74
-0.03%
$1.4 million $736,501
11:55 PM $256.79
+0.00%
$1.4 million $736,398
11:54 PM $256.82
+0.00%
$1.4 million $736,480
11:53 PM $256.78
+0.00%
$1.4 million $736,410