Accenture (Ondo Tokenized) Historical Data

ACNon Page 10
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 160.08
+0.41%
$ 946,551 $ 1.29 million
12:09 AM $ 159.42
+0.01%
$ 937,040 $ 1.29 million
12:08 AM $ 159.41
+0.00%
$ 937,040 $ 1.29 million
12:07 AM $ 159.4
+0.78%
$ 937,040 $ 1.29 million
12:06 AM $ 158.17
+0.01%
$ 937,040 $ 1.29 million
12:05 AM $ 158.16
+0.18%
$ 937,040 $ 1.29 million
12:04 AM $ 157.88
+0.04%
$ 927,994 $ 1.29 million
12:03 AM $ 157.82
+0.00%
$ 927,994 $ 1.29 million
12:02 AM $ 157.82
-0.57%
$ 927,994 $ 1.29 million
12:01 AM $ 158.72
+0.00%
$ 927,994 $ 1.29 million
12:00 AM $ 158.72
-0.14%
$ 927,994 $ 1.29 million
11:59 PM $ 159.57
+0.00%
$ 937,943 $ 1.29 million
11:58 PM $ 159.57
+0.00%
$ 937,943 $ 1.29 million
11:57 PM $ 159.57
-0.17%
$ 937,943 $ 1.29 million
11:56 PM $ 159.85
+0.00%
$ 937,943 $ 1.29 million
11:55 PM $ 159.85
+0.00%
$ 937,943 $ 1.29 million
11:54 PM $ 159.85
+0.00%
$ 939,584 $ 1.29 million
11:53 PM $ 159.85
+0.00%
$ 939,584 $ 1.29 million
11:52 PM $ 159.84
+0.22%
$ 939,584 $ 1.29 million
11:51 PM $ 159.5
+0.18%
$ 939,584 $ 1.29 million
11:50 PM $ 159.21
+0.00%
$ 939,584 $ 1.29 million
11:49 PM $ 159.2
+0.00%
$ 935,756 $ 1.29 million
11:48 PM $ 159.2
+0.00%
$ 935,756 $ 1.29 million
11:47 PM $ 159.19
+0.01%
$ 935,756 $ 1.29 million
11:46 PM $ 159.18
+0.00%
$ 935,756 $ 1.29 million
11:45 PM $ 159.18
+0.00%
$ 935,756 $ 1.29 million
11:44 PM $ 159.19
+0.00%
$ 935,671 $ 1.29 million
11:43 PM $ 159.19
+0.00%
$ 935,671 $ 1.29 million
11:42 PM $ 159.19
+0.31%
$ 935,671 $ 1.29 million
11:41 PM $ 158.44
+0.00%
$ 935,671 $ 1.29 million
11:40 PM $ 158.44
+0.00%
$ 935,671 $ 1.29 million
11:39 PM $ 158.44
+0.00%
$ 931,298 $ 1.29 million
11:38 PM $ 158.45
+0.04%
$ 931,298 $ 1.29 million
11:37 PM $ 158.38
+0.34%
$ 931,298 $ 1.29 million
11:36 PM $ 157.85
+0.00%
$ 931,298 $ 1.29 million
11:35 PM $ 157.85
+0.00%
$ 931,298 $ 1.29 million
11:34 PM $ 157.89
+0.02%
$ 928,075 $ 1.28 million
11:33 PM $ 157.86
-0.01%
$ 928,075 $ 1.28 million
11:32 PM $ 157.87
-0.30%
$ 928,075 $ 1.28 million
11:31 PM $ 158.35
-0.11%
$ 928,075 $ 1.29 million
11:30 PM $ 158.52
+0.00%
$ 928,075 $ 1.29 million
11:29 PM $ 158.52
+0.00%
$ 931,733 $ 1.29 million
11:28 PM $ 158.52
+0.00%
$ 931,733 $ 1.29 million
11:27 PM $ 158.52
+0.03%
$ 931,733 $ 1.29 million
11:26 PM $ 158.48
-0.05%
$ 931,733 $ 1.28 million
11:25 PM $ 158.56
+0.00%
$ 931,733 $ 1.28 million
11:24 PM $ 158.56
+0.00%
$ 932,016 $ 1.28 million
11:23 PM $ 158.56
+0.06%
$ 932,016 $ 1.28 million
11:22 PM $ 158.47
+0.07%
$ 932,016 $ 1.27 million
11:21 PM $ 158.38
+0.00%
$ 932,016 $ 1.27 million