Accenture (Ondo Tokenized) Historical Data

ACNon Page 10
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 174.17
+0.00%
$ 934,812 $ 1.97 million
3:58 PM $ 174.16
+0.00%
$ 934,812 $ 1.97 million
3:57 PM $ 174.17
-0.05%
$ 934,812 $ 1.97 million
3:56 PM $ 174.26
+0.00%
$ 934,812 $ 1.97 million
3:55 PM $ 174.25
-0.04%
$ 934,812 $ 1.96 million
3:54 PM $ 174.38
+0.00%
$ 935,943 $ 1.94 million
3:53 PM $ 174.37
+0.00%
$ 935,943 $ 1.94 million
3:52 PM $ 174.38
+0.00%
$ 935,943 $ 1.93 million
3:51 PM $ 174.38
+0.00%
$ 935,943 $ 1.93 million
3:50 PM $ 174.38
-0.05%
$ 935,943 $ 1.93 million
3:49 PM $ 174.5
+0.00%
$ 936,606 $ 1.92 million
3:48 PM $ 174.5
-0.01%
$ 936,606 $ 1.92 million
3:47 PM $ 174.52
+0.00%
$ 936,606 $ 1.91 million
3:46 PM $ 174.53
-0.01%
$ 936,606 $ 1.91 million
3:45 PM $ 174.54
-0.09%
$ 936,606 $ 1.91 million
3:44 PM $ 174.7
-0.07%
$ 937,691 $ 1.91 million
3:43 PM $ 174.83
+0.00%
$ 937,691 $ 1.91 million
3:42 PM $ 174.84
+0.00%
$ 937,691 $ 1.91 million
3:41 PM $ 174.84
+0.00%
$ 937,691 $ 1.91 million
3:40 PM $ 174.84
+0.06%
$ 937,691 $ 1.91 million
3:39 PM $ 174.73
+0.05%
$ 937,868 $ 1.89 million
3:38 PM $ 174.65
+0.00%
$ 937,868 $ 1.89 million
3:37 PM $ 174.65
-0.03%
$ 937,868 $ 1.89 million
3:36 PM $ 174.7
+0.00%
$ 937,868 $ 1.88 million
3:35 PM $ 174.7
-0.24%
$ 937,868 $ 1.87 million
3:34 PM $ 175.12
-0.06%
$ 939,955 $ 1.87 million
3:33 PM $ 175.24
+0.00%
$ 939,955 $ 1.87 million
3:32 PM $ 175.23
-0.05%
$ 939,955 $ 1.87 million
3:31 PM $ 175.32
-0.01%
$ 939,955 $ 1.87 million
3:30 PM $ 175.35
-0.26%
$ 939,955 $ 1.87 million
3:29 PM $ 175.97
-0.06%
$ 944,482 $ 1.86 million
3:28 PM $ 176.08
-0.05%
$ 944,482 $ 1.87 million
3:27 PM $ 176.17
+0.00%
$ 944,482 $ 1.87 million
3:26 PM $ 176.17
-0.03%
$ 944,482 $ 1.87 million
3:25 PM $ 176.23
-0.09%
$ 944,482 $ 1.86 million
3:24 PM $ 176.38
-0.06%
$ 946,703 $ 1.86 million
3:23 PM $ 176.49
+0.00%
$ 946,703 $ 1.86 million
3:22 PM $ 176.49
+0.00%
$ 946,703 $ 1.86 million
3:21 PM $ 176.49
+0.00%
$ 946,703 $ 1.86 million
3:20 PM $ 176.49
+0.01%
$ 946,703 $ 1.86 million
3:19 PM $ 176.48
+0.05%
$ 947,223 $ 1.86 million
3:18 PM $ 176.38
+0.00%
$ 947,223 $ 1.86 million
3:17 PM $ 176.38
+0.00%
$ 947,223 $ 1.86 million
3:16 PM $ 176.38
+0.00%
$ 947,223 $ 1.86 million
3:15 PM $ 176.38
-0.01%
$ 947,223 $ 1.86 million
3:14 PM $ 176.39
-0.05%
$ 946,758 $ 1.86 million
3:13 PM $ 176.47
-0.01%
$ 946,758 $ 1.86 million
3:12 PM $ 176.5
+0.00%
$ 946,758 $ 1.86 million
3:11 PM $ 176.5
+0.00%
$ 946,758 $ 1.86 million
3:10 PM $ 176.5
+0.01%
$ 946,758 $ 1.86 million