Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $193.82
-0.03%
$1.08 million $644,996
Sep 2, 12 AM $193.87
-0.34%
$1.08 million $648,607
Sep 1, 11 PM $194.54
+0.27%
$1.08 million $683,214
Sep 1, 10 PM $194.02
+0.00%
$1.08 million $697,762
Sep 1, 9 PM $194.03
+0.05%
$1.08 million $703,210
Sep 1, 8 PM $193.94
-0.03%
$1.08 million $702,642
Sep 1, 7 PM $193.99
-0.01%
$1.08 million $714,755
Sep 1, 6 PM $194.01
-0.10%
$1.08 million $718,305
Sep 1, 5 PM $194.21
+0.48%
$1.08 million $715,820
Sep 1, 4 PM $193.28
-0.40%
$1.07 million $725,996
Sep 1, 3 PM $194.07
-0.36%
$1.08 million $722,975
Sep 1, 2 PM $194.77
+0.35%
$1.08 million $723,625
Sep 1, 1 PM $194.09
+0.38%
$1.08 million $712,747
Sep 1, 12 PM $193.35
-0.39%
$1.08 million $742,371
Sep 1, 11 AM $194.12
-0.23%
$1.08 million $732,637
Sep 1, 10 AM $194.57
+0.01%
$1.08 million $846,236
Sep 1, 9 AM $194.56
+0.19%
$1.08 million $884,587
Sep 1, 8 AM $194.2
-0.63%
$1.08 million $883,962
Sep 1, 7 AM $195.42
+0.11%
$1.09 million $829,824
Sep 1, 6 AM $195.21
+0.00%
$1.09 million $829,116
Sep 1, 5 AM $195.21
+0.06%
$1.09 million $827,278
Sep 1, 4 AM $195.1
-0.01%
$1.08 million $827,659
Sep 1, 3 AM $195.11
+0.01%
$1.08 million $827,376
Sep 1, 2 AM $195.09
-0.14%
$1.08 million $826,593
Sep 1, 1 AM $195.44
-0.16%
$1.09 million $832,431
Sep 1, 12 AM $195.74
+0.01%
$1.09 million $850,891
Aug 31, 11 PM $195.59
+0.03%
$1.09 million $831,937
Aug 31, 10 PM $195.52
-0.04%
$1.09 million $814,394
Aug 31, 9 PM $195.6
+0.02%
$1.09 million $802,825
Aug 31, 8 PM $195.57
-0.43%
$1.09 million $803,632
Aug 31, 7 PM $196.41
-0.28%
$1.09 million $786,963
Aug 31, 6 PM $196.96
+0.12%
$1.1 million $771,923
Aug 31, 5 PM $196.58
+0.23%
$1.09 million $750,419
Aug 31, 4 PM $196.12
+0.07%
$1.09 million $728,428
Aug 31, 3 PM $195.99
-0.24%
$1.09 million $726,245
Aug 31, 2 PM $196.47
+1.69%
$1.09 million $718,201
Aug 31, 1 PM $193.2
-0.26%
$1.07 million $712,226
Aug 31, 12 PM $193.7
+0.24%
$1.08 million $673,536
Aug 31, 11 AM $193.23
-0.21%
$1.07 million $611,267
Aug 31, 10 AM $193.64
-0.69%
$1.08 million $471,390
Aug 31, 9 AM $194.99
-0.34%
$1.08 million $434,609
Aug 31, 8 AM $195.66
-0.08%
$1.09 million $432,867
Aug 31, 7 AM $195.82
+0.33%
$1.09 million $430,249
Aug 31, 6 AM $195.17
-0.29%
$1.09 million $430,356
Aug 31, 5 AM $195.74
+0.28%
$1.09 million $430,767
Aug 31, 4 AM $195.2
+0.00%
$1.09 million $426,252
Aug 31, 3 AM $195.2
+0.03%
$1.09 million $426,203
Aug 31, 2 AM $195.15
+0.00%
$1.09 million $427,219
Aug 31, 1 AM $195.15
-0.01%
$1.09 million $419,904
Aug 31, 12 AM $195.92
+0.53%
$1.09 million $396,059