Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 1 PM $253.64
-1.50%
$1.38 million $775,739
Oct 23, 12 PM $257.49
-1.24%
$1.4 million $783,271
Oct 23, 11 AM $260.71
-1.19%
$1.41 million $1.72 million
Oct 23, 10 AM $263.85
+1.13%
$1.43 million $1.71 million
Oct 23, 9 AM $260.9
-0.74%
$1.41 million $1.71 million
Oct 23, 8 AM $262.84
-0.21%
$1.42 million $1.72 million
Oct 23, 7 AM $263.42
-0.04%
$1.43 million $1.73 million
Oct 23, 6 AM $263.53
-0.62%
$1.43 million $1.73 million
Oct 23, 5 AM $265.19
-0.18%
$1.44 million $1.84 million
Oct 23, 4 AM $265.66
-0.03%
$1.44 million $1.83 million
Oct 23, 3 AM $265.75
+0.07%
$1.44 million $1.84 million
Oct 23, 2 AM $265.56
+0.03%
$1.44 million $1.85 million
Oct 23, 1 AM $265.48
-0.68%
$1.44 million $1.85 million
Oct 23, 12 AM $267.28
+0.42%
$1.45 million $1.87 million
Oct 22, 11 PM $266.19
+0.07%
$1.44 million $1.88 million
Oct 22, 10 PM $266
+0.23%
$1.44 million $1.88 million
Oct 22, 9 PM $265.4
-0.20%
$1.44 million $1.87 million
Oct 22, 8 PM $265.92
+0.09%
$1.44 million $1.87 million
Oct 22, 7 PM $265.69
+1.89%
$1.44 million $1.86 million
Oct 22, 6 PM $260.77
+0.36%
$1.41 million $1.86 million
Oct 22, 5 PM $259.83
+0.08%
$1.41 million $1.87 million
Oct 22, 4 PM $259.57
+0.49%
$1.41 million $1.87 million
Oct 22, 3 PM $258.29
+1.20%
$1.4 million $1.83 million
Oct 22, 2 PM $255.23
+0.72%
$1.38 million $1.82 million
Oct 22, 1 PM $253.41
+2.83%
$1.37 million $1.82 million
Oct 22, 12 PM $246.44
+0.86%
$1.34 million $1.81 million
Oct 22, 11 AM $244.59
-0.61%
$1.33 million $893,280
Oct 22, 10 AM $246.09
+0.53%
$1.33 million $890,161
Oct 22, 9 AM $244.8
-0.05%
$1.33 million $922,898
Oct 22, 8 AM $244.92
-0.71%
$1.33 million $917,721
Oct 22, 7 AM $246.67
-0.24%
$1.34 million $923,621
Oct 22, 6 AM $247.27
+0.08%
$1.33 million $935,835
Oct 22, 5 AM $247.08
+0.08%
$1.33 million $835,260
Oct 22, 4 AM $246.9
-0.06%
$1.33 million $830,958
Oct 22, 3 AM $247.04
-0.20%
$1.33 million $819,675
Oct 22, 2 AM $247.53
+0.56%
$1.33 million $817,847
Oct 22, 1 AM $246.15
-0.26%
$1.33 million $814,375
Oct 22, 12 AM $246.78
+0.92%
$1.33 million $804,323
Oct 21, 11 PM $244.59
-1.16%
$1.32 million $796,605
Oct 21, 10 PM $247.47
-0.32%
$1.33 million $789,595
Oct 21, 9 PM $248.27
-0.95%
$1.34 million $773,061
Oct 21, 8 PM $250.65
+0.54%
$1.35 million $757,734
Oct 21, 7 PM $249.32
+1.01%
$1.34 million $742,264
Oct 21, 6 PM $246.83
+0.57%
$1.33 million $725,985
Oct 21, 5 PM $245.44
-0.52%
$1.32 million $704,062
Oct 21, 4 PM $246.72
-0.97%
$1.33 million $684,863
Oct 21, 3 PM $249.12
-0.26%
$1.34 million $677,103
Oct 21, 2 PM $249.71
+0.46%
$1.35 million $659,955
Oct 21, 1 PM $248.56
+1.42%
$1.34 million $650,751
Oct 21, 12 PM $245.09
+0.39%
$1.32 million $671,579