Accenture (Ondo Tokenized) Historical Data

ACNon Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 180.13
+0.04%
$ 966,811 $ 3.49 million
May 20, 3 AM $ 180.06
+0.01%
$ 966,418 $ 3.51 million
May 20, 2 AM $ 180.04
-0.20%
$ 966,316 $ 3.53 million
May 20, 1 AM $ 180.4
+0.21%
$ 968,272 $ 3.51 million
May 20, 12 AM $ 180.02
-0.69%
$ 966,211 $ 3.47 million
May 19, 11 PM $ 181.26
+0.15%
$ 972,901 $ 3.46 million
May 19, 10 PM $ 180.99
+0.73%
$ 971,448 $ 3.46 million
May 19, 9 PM $ 179.62
-0.77%
$ 964,058 $ 3.44 million
May 19, 8 PM $ 181.01
+0.39%
$ 971,535 $ 3.43 million
May 19, 7 PM $ 180.3
+0.17%
$ 967,717 $ 3.45 million
May 19, 6 PM $ 179.98
-0.67%
$ 966,026 $ 3.38 million
May 19, 5 PM $ 181.2
-0.54%
$ 972,534 $ 3.21 million
May 19, 4 PM $ 182.18
-0.77%
$ 977,805 $ 3.1 million
May 19, 3 PM $ 183.63
-0.63%
$ 985,597 $ 3.08 million
May 19, 2 PM $ 184.79
-0.53%
$ 991,815 $ 3.08 million
May 19, 1 PM $ 185.78
+1.63%
$ 997,143 $ 3.12 million
May 19, 12 PM $ 182.8
-0.02%
$ 981,118 $ 3.11 million
May 19, 11 AM $ 182.83
+0.56%
$ 981,313 $ 3.1 million
May 19, 10 AM $ 181.81
+0.04%
$ 975,812 $ 3.07 million
May 19, 9 AM $ 181.74
+0.27%
$ 975,472 $ 3.13 million
May 19, 8 AM $ 181.25
+0.38%
$ 972,816 $ 3.14 million
May 19, 7 AM $ 180.57
+0.17%
$ 969,155 $ 3.15 million
May 19, 6 AM $ 180.26
-0.12%
$ 967,531 $ 3.13 million
May 19, 5 AM $ 180.49
+0.04%
$ 968,739 $ 3.12 million
May 19, 4 AM $ 180.42
+0.08%
$ 968,365 $ 3.09 million
May 19, 3 AM $ 180.28
-0.17%
$ 967,598 $ 3.13 million
May 19, 2 AM $ 180.59
+0.18%
$ 969,261 $ 3.12 million
May 19, 1 AM $ 180.25
+0.59%
$ 967,475 $ 3.15 million
May 19, 12 AM $ 179.19
+0.37%
$ 961,766 $ 3.18 million
May 18, 11 PM $ 178.53
-0.21%
$ 958,226 $ 3.18 million
May 18, 10 PM $ 178.91
-0.15%
$ 960,251 $ 3.18 million
May 18, 9 PM $ 179.18
-0.02%
$ 961,715 $ 3.16 million
May 18, 8 PM $ 179.23
-0.28%
$ 961,957 $ 3.13 million
May 18, 7 PM $ 179.72
+0.51%
$ 964,622 $ 3.09 million
May 18, 6 PM $ 178.86
+0.11%
$ 959,973 $ 3.06 million
May 18, 5 PM $ 178.66
+0.40%
$ 958,927 $ 3.03 million
May 18, 4 PM $ 177.94
+0.00%
$ 955,077 $ 2.98 million
May 18, 3 PM $ 177.72
+0.43%
$ 953,890 $ 2.98 million
May 18, 2 PM $ 176.98
+1.76%
$ 949,915 $ 2.93 million
May 18, 1 PM $ 173.92
+1.53%
$ 933,475 $ 2.85 million
May 18, 12 PM $ 171.31
+0.14%
$ 919,451 $ 2.8 million
May 18, 11 AM $ 171.07
-0.26%
$ 918,164 $ 2.79 million
May 18, 10 AM $ 171.52
+0.08%
$ 920,603 $ 2.76 million
May 18, 9 AM $ 171.38
+0.58%
$ 919,860 $ 2.71 million
May 18, 8 AM $ 170.41
-0.67%
$ 914,616 $ 2.69 million
May 18, 7 AM $ 171.57
+0.08%
$ 920,860 $ 2.65 million
May 18, 6 AM $ 171.42
+0.19%
$ 920,048 $ 2.65 million
May 18, 5 AM $ 171.09
-0.02%
$ 918,309 $ 2.65 million
May 18, 4 AM $ 171.13
+0.05%
$ 918,507 $ 2.67 million
May 18, 3 AM $ 171.04
-0.15%
$ 918,012 $ 2.63 million