Accenture (Ondo Tokenized) Historical Data

ACNon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 142.15
+0.41%
$ 762,617 $ 1.35 million
Jul 7, 11 AM $ 141.58
+0.26%
$ 759,541 $ 1.39 million
Jul 7, 10 AM $ 141.21
-0.27%
$ 757,547 $ 1.38 million
Jul 7, 9 AM $ 141.59
+0.51%
$ 759,570 $ 1.39 million
Jul 7, 8 AM $ 140.86
+0.50%
$ 755,677 $ 1.4 million
Jul 7, 7 AM $ 140.16
+0.28%
$ 751,906 $ 1.38 million
Jul 7, 6 AM $ 139.77
+0.04%
$ 749,802 $ 1.38 million
Jul 7, 5 AM $ 139.7
+0.19%
$ 749,440 $ 1.37 million
Jul 7, 4 AM $ 139.42
-0.02%
$ 747,962 $ 1.37 million
Jul 7, 3 AM $ 139.45
-0.17%
$ 748,104 $ 1.37 million
Jul 7, 2 AM $ 139.69
+0.04%
$ 749,378 $ 1.36 million
Jul 7, 1 AM $ 139.64
+0.28%
$ 749,107 $ 1.37 million
Jul 7, 12 AM $ 139.25
-0.11%
$ 747,016 $ 1.36 million
Jul 6, 11 PM $ 139.92
+0.16%
$ 750,613 $ 1.35 million
Jul 6, 10 PM $ 139.69
-0.19%
$ 749,379 $ 1.34 million
Jul 6, 9 PM $ 139.95
+0.15%
$ 750,786 $ 1.33 million
Jul 6, 8 PM $ 139.74
+0.24%
$ 749,665 $ 1.33 million
Jul 6, 7 PM $ 139.41
-0.54%
$ 747,871 $ 1.33 million
Jul 6, 6 PM $ 140.16
+0.51%
$ 751,919 $ 1.31 million
Jul 6, 5 PM $ 139.56
-0.43%
$ 748,707 $ 1.29 million
Jul 6, 4 PM $ 140.15
+0.28%
$ 751,886 $ 1.21 million
Jul 6, 3 PM $ 139.75
+0.91%
$ 749,741 $ 1.14 million
Jul 6, 2 PM $ 138.58
+0.54%
$ 743,458 $ 1.05 million
Jul 6, 1 PM $ 137.83
-0.39%
$ 739,441 $ 1.01 million
Jul 6, 12 PM $ 138.37
-1.24%
$ 742,329 $ 994,151
Jul 6, 11 AM $ 140.11
-0.04%
$ 751,629 $ 918,230
Jul 6, 10 AM $ 140.16
+0.07%
$ 751,907 $ 913,048
Jul 6, 9 AM $ 140.07
-0.22%
$ 751,410 $ 901,083
Jul 6, 8 AM $ 140.38
+0.16%
$ 753,091 $ 875,403
Jul 6, 7 AM $ 140.15
+0.21%
$ 751,870 $ 876,236
Jul 6, 6 AM $ 139.86
+0.28%
$ 750,299 $ 863,008
Jul 6, 5 AM $ 139.46
-0.34%
$ 748,175 $ 863,157
Jul 6, 4 AM $ 139.94
-0.11%
$ 750,742 $ 846,196
Jul 6, 3 AM $ 140.1
-0.05%
$ 751,594 $ 836,986
Jul 6, 2 AM $ 140.16
-0.10%
$ 751,901 $ 828,699
Jul 6, 1 AM $ 140.29
+0.68%
$ 752,638 $ 816,790
Jul 6, 12 AM $ 139.35
-1.07%
$ 747,554 $ 806,318
Jul 5, 11 PM $ 140.85
-0.02%
$ 755,614 $ 803,891
Jul 5, 10 PM $ 140.88
-0.07%
$ 755,768 $ 805,617
Jul 5, 9 PM $ 140.98
+0.14%
$ 756,332 $ 799,535
Jul 5, 8 PM $ 140.78
-0.13%
$ 755,260 $ 799,051
Jul 5, 7 PM $ 140.95
+0.10%
$ 756,177 $ 795,356
Jul 5, 6 PM $ 140.85
+0.15%
$ 755,594 $ 788,506
Jul 5, 5 PM $ 140.64
+0.03%
$ 754,489 $ 791,902
Jul 5, 4 PM $ 140.59
-0.03%
$ 754,235 $ 791,643
Jul 5, 3 PM $ 140.63
+0.04%
$ 754,439 $ 785,961
Jul 5, 2 PM $ 140.57
+0.00%
$ 754,129 $ 782,418
Jul 5, 1 PM $ 140.58
+0.01%
$ 754,182 $ 777,634
Jul 5, 12 PM $ 140.57
-0.02%
$ 754,111 $ 769,841
Jul 5, 11 AM $ 140.59
-0.15%
$ 754,213 $ 774,246