Accenture (Ondo Tokenized) Historical Data

ACNon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 200.68
+0.52%
$ 1.08 million $ 1.37 million
Mar 31, 8 AM $ 199.65
+0.29%
$ 1.07 million $ 1.37 million
Mar 31, 7 AM $ 199.07
-0.17%
$ 1.07 million $ 1.37 million
Mar 31, 6 AM $ 199.4
-0.29%
$ 1.07 million $ 1.37 million
Mar 31, 5 AM $ 199.98
+0.46%
$ 1.07 million $ 1.37 million
Mar 31, 4 AM $ 199.22
-0.62%
$ 1.07 million $ 1.37 million
Mar 31, 3 AM $ 200.33
-0.10%
$ 1.07 million $ 1.38 million
Mar 31, 2 AM $ 200.54
+1.66%
$ 1.08 million $ 1.38 million
Mar 31, 1 AM $ 197.27
+0.08%
$ 1.06 million $ 1.4 million
Mar 31, 12 AM $ 197.11
-0.11%
$ 1.06 million $ 1.41 million
Mar 30, 11 PM $ 197.35
-0.25%
$ 1.06 million $ 1.4 million
Mar 30, 10 PM $ 197.85
-0.45%
$ 1.06 million $ 1.38 million
Mar 30, 9 PM $ 198.74
+0.20%
$ 1.07 million $ 1.36 million
Mar 30, 8 PM $ 198.25
-0.37%
$ 1.06 million $ 1.36 million
Mar 30, 7 PM $ 198.75
+0.34%
$ 1.07 million $ 1.36 million
Mar 30, 6 PM $ 198.08
-0.22%
$ 1.06 million $ 1.33 million
Mar 30, 5 PM $ 198.52
-0.17%
$ 1.07 million $ 1.31 million
Mar 30, 4 PM $ 198.86
-0.21%
$ 1.07 million $ 1.3 million
Mar 30, 3 PM $ 199.28
+0.98%
$ 1.07 million $ 1.3 million
Mar 30, 2 PM $ 197.34
+0.02%
$ 1.06 million $ 1.29 million
Mar 30, 1 PM $ 197.29
+1.46%
$ 1.06 million $ 1.29 million
Mar 30, 12 PM $ 194.45
-0.72%
$ 1.04 million $ 1.27 million
Mar 30, 11 AM $ 195.86
+0.77%
$ 1.05 million $ 1.27 million
Mar 30, 10 AM $ 194.37
+0.08%
$ 1.04 million $ 1.26 million
Mar 30, 9 AM $ 194.21
-0.41%
$ 1.04 million $ 1.26 million
Mar 30, 8 AM $ 195.05
-0.14%
$ 1.05 million $ 1.24 million
Mar 30, 7 AM $ 195.33
+0.21%
$ 1.05 million $ 1.21 million
Mar 30, 6 AM $ 194.93
+0.14%
$ 1.05 million $ 1.21 million
Mar 30, 5 AM $ 194.65
+0.27%
$ 1.04 million $ 1.21 million
Mar 30, 4 AM $ 194.12
-0.01%
$ 1.04 million $ 1.19 million
Mar 30, 3 AM $ 194.14
+0.14%
$ 1.04 million $ 1.18 million
Mar 30, 2 AM $ 193.87
-0.13%
$ 1.04 million $ 1.16 million
Mar 30, 1 AM $ 194.13
-0.43%
$ 1.04 million $ 1.13 million
Mar 30, 12 AM $ 194.96
+0.53%
$ 1.05 million $ 1.11 million
Mar 29, 11 PM $ 193.93
+0.32%
$ 1.04 million $ 1.11 million
Mar 29, 10 PM $ 193.3
-0.28%
$ 1.04 million $ 1.11 million
Mar 29, 9 PM $ 193.86
-0.02%
$ 1.04 million $ 1.11 million
Mar 29, 8 PM $ 193.9
+0.02%
$ 1.04 million $ 1.11 million
Mar 29, 7 PM $ 193.86
+0.06%
$ 1.04 million $ 1.11 million
Mar 29, 6 PM $ 193.75
-0.04%
$ 1.04 million $ 1.11 million
Mar 29, 5 PM $ 193.83
-0.01%
$ 1.04 million $ 1.11 million
Mar 29, 4 PM $ 193.86
-0.03%
$ 1.04 million $ 1.11 million
Mar 29, 3 PM $ 193.91
+0.06%
$ 1.04 million $ 1.11 million
Mar 29, 2 PM $ 193.8
-0.04%
$ 1.04 million $ 1.11 million
Mar 29, 1 PM $ 193.88
+0.01%
$ 1.04 million $ 1.11 million
Mar 29, 12 PM $ 193.86
+0.01%
$ 1.04 million $ 1.11 million
Mar 29, 11 AM $ 193.85
+0.03%
$ 1.04 million $ 1.11 million
Mar 29, 10 AM $ 193.8
-0.30%
$ 1.04 million $ 1.11 million
Mar 29, 9 AM $ 194.38
+0.05%
$ 1.04 million $ 1.11 million
Mar 29, 8 AM $ 194.3
+0.00%
$ 1.04 million $ 1.11 million