Accenture (Ondo Tokenized) Historical Data

ACNon Page 11
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 198.08
+0.00%
$ 1.06 million $ 1.15 million
5:59 PM $ 198.21
+0.00%
$ 1.06 million $ 1.15 million
5:58 PM $ 198.21
+0.00%
$ 1.06 million $ 1.15 million
5:57 PM $ 198.21
+0.00%
$ 1.06 million $ 1.15 million
5:56 PM $ 198.21
+0.00%
$ 1.06 million $ 1.15 million
5:55 PM $ 198.21
+0.00%
$ 1.06 million $ 1.15 million
5:54 PM $ 198.2
-0.07%
$ 1.06 million $ 1.15 million
5:53 PM $ 198.34
+0.00%
$ 1.06 million $ 1.15 million
5:52 PM $ 198.34
+0.00%
$ 1.06 million $ 1.15 million
5:51 PM $ 198.35
+0.00%
$ 1.06 million $ 1.15 million
5:50 PM $ 198.35
-0.01%
$ 1.06 million $ 1.15 million
5:49 PM $ 198.36
-0.10%
$ 1.06 million $ 1.15 million
5:48 PM $ 198.56
+0.00%
$ 1.06 million $ 1.15 million
5:47 PM $ 198.56
+0.00%
$ 1.06 million $ 1.15 million
5:46 PM $ 198.56
+0.00%
$ 1.06 million $ 1.15 million
5:45 PM $ 198.56
+0.00%
$ 1.06 million $ 1.15 million
5:44 PM $ 199.21
+0.00%
$ 1.07 million $ 1.15 million
5:43 PM $ 199.16
+0.00%
$ 1.07 million $ 1.15 million
5:42 PM $ 199.17
+0.03%
$ 1.07 million $ 1.15 million
5:41 PM $ 199.12
+0.00%
$ 1.07 million $ 1.15 million
5:40 PM $ 199.12
+0.00%
$ 1.07 million $ 1.15 million
5:39 PM $ 199.34
+0.00%
$ 1.07 million $ 1.15 million
5:38 PM $ 199.34
+0.00%
$ 1.07 million $ 1.15 million
5:37 PM $ 199.34
+0.00%
$ 1.07 million $ 1.15 million
5:36 PM $ 199.34
+0.00%
$ 1.07 million $ 1.15 million
5:35 PM $ 199.34
+0.00%
$ 1.07 million $ 1.15 million
5:34 PM $ 199.47
-0.05%
$ 1.07 million $ 1.15 million
5:33 PM $ 199.57
+0.00%
$ 1.07 million $ 1.15 million
5:32 PM $ 199.57
+0.00%
$ 1.07 million $ 1.15 million
5:31 PM $ 199.57
+0.00%
$ 1.07 million $ 1.15 million
5:30 PM $ 199.57
-0.06%
$ 1.07 million $ 1.15 million
5:29 PM $ 199.79
+0.00%
$ 1.07 million $ 1.15 million
5:28 PM $ 199.79
+0.00%
$ 1.07 million $ 1.15 million
5:27 PM $ 199.79
+0.00%
$ 1.07 million $ 1.15 million
5:26 PM $ 199.79
+0.00%
$ 1.07 million $ 1.15 million
5:25 PM $ 199.79
+0.00%
$ 1.07 million $ 1.15 million
5:24 PM $ 199.63
+0.00%
$ 1.07 million $ 1.15 million
5:23 PM $ 199.65
+0.00%
$ 1.07 million $ 1.15 million
5:22 PM $ 199.64
+0.00%
$ 1.07 million $ 1.15 million
5:21 PM $ 199.66
+0.00%
$ 1.07 million $ 1.15 million
5:20 PM $ 199.66
+0.00%
$ 1.07 million $ 1.15 million
5:19 PM $ 199.66
-0.03%
$ 1.07 million $ 1.15 million
5:18 PM $ 199.71
+0.00%
$ 1.07 million $ 1.15 million
5:17 PM $ 199.72
+0.00%
$ 1.07 million $ 1.15 million
5:16 PM $ 199.72
+0.00%
$ 1.07 million $ 1.15 million
5:15 PM $ 199.71
+0.00%
$ 1.07 million $ 1.15 million
5:14 PM $ 199.71
-0.03%
$ 1.07 million $ 1.15 million
5:13 PM $ 199.77
+0.00%
$ 1.07 million $ 1.15 million
5:12 PM $ 199.77
+0.00%
$ 1.07 million $ 1.15 million
5:11 PM $ 199.76
+0.00%
$ 1.07 million $ 1.15 million