Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:48 AM $257.49
+0.00%
$1.4 million $737,430
12:47 AM $257.47
+0.00%
$1.4 million $737,417
12:46 AM $257.48
+0.00%
$1.4 million $737,408
12:45 AM $257.46
+0.00%
$1.4 million $737,002
12:44 AM $257.49
+0.00%
$1.4 million $736,934
12:43 AM $257.52
+0.00%
$1.4 million $736,903
12:42 AM $257.47
+0.00%
$1.4 million $736,982
12:41 AM $257.47
+0.01%
$1.4 million $737,051
12:40 AM $257.44
+0.00%
$1.4 million $736,578
12:39 AM $257.4
+0.00%
$1.4 million $736,676
12:38 AM $257.36
+0.00%
$1.4 million $736,778
12:37 AM $257.43
+0.00%
$1.4 million $736,824
12:36 AM $257.4
-0.03%
$1.4 million $736,802
12:35 AM $257.48
+0.00%
$1.4 million $736,388
12:34 AM $257.48
+0.00%
$1.4 million $736,376
12:33 AM $257.48
+0.00%
$1.4 million $736,378
12:32 AM $257.45
+0.00%
$1.4 million $736,412
12:31 AM $257.42
+0.17%
$1.4 million $736,425
12:30 AM $257.02
+0.00%
$1.4 million $736,078
12:29 AM $257.06
+0.00%
$1.4 million $735,983
12:28 AM $257.1
+0.00%
$1.4 million $735,925
12:27 AM $257.07
+0.13%
$1.4 million $735,820
12:26 AM $256.71
-0.04%
$1.4 million $734,558
12:25 AM $256.8
+0.00%
$1.4 million $733,916
12:24 AM $256.82
+0.00%
$1.4 million $733,685
12:23 AM $256.83
+0.00%
$1.4 million $733,678
12:22 AM $256.82
+0.02%
$1.4 million $733,675
12:21 AM $256.77
+0.04%
$1.4 million $734,733
12:20 AM $256.65
+0.00%
$1.4 million $735,269
12:19 AM $256.68
+0.01%
$1.39 million $735,238
12:18 AM $256.65
+0.00%
$1.39 million $735,180
12:17 AM $256.64
+0.04%
$1.39 million $735,147
12:16 AM $256.57
-0.11%
$1.39 million $734,831
12:15 AM $256.89
+0.00%
$1.39 million $734,128
12:14 AM $256.89
+0.00%
$1.4 million $734,159
12:13 AM $256.85
+0.00%
$1.4 million $734,221
12:12 AM $256.87
+0.00%
$1.4 million $734,195
12:11 AM $256.85
-0.01%
$1.4 million $735,599
12:10 AM $256.89
+0.00%
$1.4 million $735,363
12:09 AM $256.88
+0.00%
$1.4 million $735,347
12:08 AM $256.89
+0.00%
$1.4 million $736,136
12:07 AM $256.88
+0.00%
$1.4 million $736,787
12:06 AM $256.89
+0.00%
$1.4 million $736,753
12:05 AM $256.86
+0.00%
$1.4 million $736,430
12:04 AM $256.9
+0.00%
$1.4 million $736,412
12:03 AM $256.94
+0.00%
$1.4 million $736,395
12:02 AM $256.96
+0.00%
$1.4 million $736,387
12:01 AM $256.94
+0.05%
$1.4 million $736,343
12:00 AM $256.81
+0.00%
$1.4 million $736,178
11:59 PM $256.79
+0.00%
$1.4 million $736,239