Accenture (Ondo Tokenized) Historical Data

ACNon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 142.83
+0.24%
$ 839,903 $ 1.26 million
Jul 23, 6 PM $ 142.49
-0.06%
$ 837,905 $ 1.26 million
Jul 23, 5 PM $ 142.57
-0.03%
$ 838,409 $ 1.25 million
Jul 23, 4 PM $ 142.62
+0.51%
$ 838,648 $ 1.25 million
Jul 23, 3 PM $ 141.9
+0.81%
$ 834,416 $ 1.26 million
Jul 23, 2 PM $ 140.77
-1.54%
$ 827,785 $ 1.27 million
Jul 23, 1 PM $ 142.98
+0.48%
$ 840,781 $ 1.27 million
Jul 23, 12 PM $ 142.29
-1.27%
$ 836,721 $ 1.27 million
Jul 23, 11 AM $ 144.13
-0.20%
$ 847,537 $ 1.25 million
Jul 23, 10 AM $ 144.42
+0.06%
$ 849,248 $ 1.26 million
Jul 23, 9 AM $ 144.33
-0.01%
$ 848,727 $ 1.3 million
Jul 23, 8 AM $ 144.46
-0.10%
$ 849,489 $ 1.3 million
Jul 23, 7 AM $ 144.59
-0.18%
$ 850,276 $ 1.29 million
Jul 23, 6 AM $ 144.86
+0.53%
$ 851,850 $ 1.29 million
Jul 23, 5 AM $ 144.1
+0.07%
$ 847,369 $ 1.29 million
Jul 23, 4 AM $ 144
-0.09%
$ 846,786 $ 1.3 million
Jul 23, 3 AM $ 144.13
-0.01%
$ 847,578 $ 1.3 million
Jul 23, 2 AM $ 144.15
-0.18%
$ 847,699 $ 1.3 million
Jul 23, 1 AM $ 144.41
+0.28%
$ 849,222 $ 1.3 million
Jul 23, 12 AM $ 144.01
-0.06%
$ 846,820 $ 1.3 million
Jul 22, 11 PM $ 144.12
-0.34%
$ 847,504 $ 1.3 million
Jul 22, 10 PM $ 144.62
+0.27%
$ 850,416 $ 1.19 million
Jul 22, 9 PM $ 144.23
-0.21%
$ 848,160 $ 1.13 million
Jul 22, 8 PM $ 144.54
+0.34%
$ 849,957 $ 1.15 million
Jul 22, 7 PM $ 144.05
+0.01%
$ 847,108 $ 1.14 million
Jul 22, 6 PM $ 144.04
-0.10%
$ 847,029 $ 1.14 million
Jul 22, 5 PM $ 144.24
-0.43%
$ 848,185 $ 1.13 million
Jul 22, 4 PM $ 144.86
+0.18%
$ 851,858 $ 1.14 million
Jul 22, 3 PM $ 144.6
-0.26%
$ 850,339 $ 1.12 million
Jul 22, 2 PM $ 144.98
-0.62%
$ 852,545 $ 1.11 million
Jul 22, 1 PM $ 145.88
+0.13%
$ 857,822 $ 1.15 million
Jul 22, 12 PM $ 145.69
+0.32%
$ 856,717 $ 1.17 million
Jul 22, 11 AM $ 145.23
-0.32%
$ 853,997 $ 1.16 million
Jul 22, 10 AM $ 145.69
+0.03%
$ 856,709 $ 1.18 million
Jul 22, 9 AM $ 145.64
-0.15%
$ 856,425 $ 1.16 million
Jul 22, 8 AM $ 145.85
+0.13%
$ 857,670 $ 1.2 million
Jul 22, 7 AM $ 145.66
+0.00%
$ 856,562 $ 1.21 million
Jul 22, 6 AM $ 145.66
+0.02%
$ 856,572 $ 1.22 million
Jul 22, 5 AM $ 145.64
+0.10%
$ 856,425 $ 1.22 million
Jul 22, 4 AM $ 145.49
+0.03%
$ 855,558 $ 1.22 million
Jul 22, 3 AM $ 145.44
+0.11%
$ 855,264 $ 1.22 million
Jul 22, 2 AM $ 145.28
-0.11%
$ 854,290 $ 1.21 million
Jul 22, 1 AM $ 145.44
-0.23%
$ 855,247 $ 1.22 million
Jul 22, 12 AM $ 145.77
+0.58%
$ 857,186 $ 1.21 million
Jul 21, 11 PM $ 144.92
-0.21%
$ 852,206 $ 1.24 million
Jul 21, 10 PM $ 145.23
-0.06%
$ 854,001 $ 1.23 million
Jul 21, 9 PM $ 145.31
-0.10%
$ 854,514 $ 1.23 million
Jul 21, 8 PM $ 145.46
-0.08%
$ 855,354 $ 1.21 million
Jul 21, 7 PM $ 145.57
+0.32%
$ 856,000 $ 1.16 million
Jul 21, 6 PM $ 145.1
+0.01%
$ 853,247 $ 1.18 million