Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 9 PM $270.95
+0.26%
$1.47 million $514,300
Nov 8, 8 PM $270.24
-0.43%
$1.46 million $522,361
Nov 8, 7 PM $271.41
+0.14%
$1.47 million $544,348
Nov 8, 6 PM $271.01
-0.27%
$1.47 million $545,593
Nov 8, 5 PM $271.79
+0.37%
$1.47 million $555,741
Nov 8, 4 PM $271.14
+0.02%
$1.47 million $561,110
Nov 8, 3 PM $271.08
+0.22%
$1.47 million $563,541
Nov 8, 2 PM $270.48
+0.19%
$1.47 million $566,972
Nov 8, 1 PM $269.97
-0.05%
$1.46 million $573,685
Nov 8, 12 PM $270.13
-0.13%
$1.46 million $578,698
Nov 8, 11 AM $270.49
-0.09%
$1.47 million $580,526
Nov 8, 10 AM $270.74
-0.09%
$1.47 million $578,873
Nov 8, 9 AM $270.97
-0.04%
$1.47 million $578,134
Nov 8, 8 AM $271.08
-0.12%
$1.47 million $573,092
Nov 8, 7 AM $271.4
+0.25%
$1.47 million $576,231
Nov 8, 6 AM $270.73
+0.18%
$1.47 million $572,833
Nov 8, 5 AM $270.24
+0.15%
$1.46 million $574,773
Nov 8, 4 AM $269.83
-0.03%
$1.46 million $575,756
Nov 8, 3 AM $269.91
+0.03%
$1.46 million $584,079
Nov 8, 2 AM $269.82
+0.05%
$1.46 million $581,470
Nov 8, 1 AM $269.68
+0.20%
$1.46 million $577,915
Nov 8, 12 AM $269.14
-0.22%
$1.46 million $578,495
Nov 7, 11 PM $269.74
+0.06%
$1.46 million $584,945
Nov 7, 10 PM $269.59
+0.23%
$1.46 million $593,370
Nov 7, 9 PM $268.98
+0.17%
$1.46 million $594,725
Nov 7, 8 PM $268.54
+0.35%
$1.46 million $620,527
Nov 7, 7 PM $267.59
+0.13%
$1.45 million $630,192
Nov 7, 6 PM $267.23
-0.68%
$1.45 million $659,147
Nov 7, 5 PM $269.06
-0.30%
$1.46 million $662,892
Nov 7, 4 PM $269.87
+0.62%
$1.46 million $680,156
Nov 7, 3 PM $268.24
+0.14%
$1.45 million $682,810
Nov 7, 2 PM $267.86
+0.06%
$1.45 million $696,652
Nov 7, 1 PM $267.71
-0.47%
$1.45 million $689,178
Nov 7, 12 PM $268.99
-0.14%
$1.46 million $705,704
Nov 7, 11 AM $269.36
+0.50%
$1.46 million $717,660
Nov 7, 10 AM $268.01
+0.20%
$1.45 million $739,897
Nov 7, 9 AM $267.48
-0.24%
$1.45 million $753,931
Nov 7, 8 AM $268.12
+0.09%
$1.45 million $766,645
Nov 7, 7 AM $267.87
+0.50%
$1.45 million $769,730
Nov 7, 6 AM $266.55
-0.19%
$1.44 million $765,941
Nov 7, 5 AM $267.06
-0.13%
$1.45 million $763,594
Nov 7, 4 AM $267.41
+0.48%
$1.45 million $759,298
Nov 7, 3 AM $266.13
+0.40%
$1.44 million $760,913
Nov 7, 2 AM $265.09
+0.01%
$1.44 million $764,052
Nov 7, 1 AM $265.07
-0.72%
$1.44 million $764,259
Nov 7, 12 AM $266.99
+0.39%
$1.45 million $766,980
Nov 6, 11 PM $265.94
-0.22%
$1.44 million $768,679
Nov 6, 10 PM $266.54
+0.31%
$1.44 million $767,145
Nov 6, 9 PM $265.73
-0.08%
$1.44 million $777,011
Nov 6, 8 PM $265.94
+0.08%
$1.44 million $783,559