Accenture (Ondo Tokenized) Historical Data

ACNon Page 3
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 158.94
+0.00%
$ 934,081 $ 1.25 million
10:04 PM $ 158.94
-0.01%
$ 934,216 $ 1.25 million
10:03 PM $ 158.96
+0.00%
$ 934,216 $ 1.25 million
10:02 PM $ 158.96
-0.01%
$ 934,216 $ 1.25 million
10:01 PM $ 158.97
-0.03%
$ 934,216 $ 1.25 million
10:00 PM $ 159.02
+0.00%
$ 934,216 $ 1.25 million
9:59 PM $ 159.02
+0.00%
$ 934,686 $ 1.25 million
9:58 PM $ 159.02
-0.01%
$ 934,686 $ 1.25 million
9:57 PM $ 159.03
-0.01%
$ 934,686 $ 1.25 million
9:56 PM $ 159.11
+0.01%
$ 934,686 $ 1.25 million
9:55 PM $ 159.09
+0.00%
$ 934,686 $ 1.25 million
9:54 PM $ 159.09
+0.00%
$ 935,100 $ 1.25 million
9:53 PM $ 159.09
-0.04%
$ 935,100 $ 1.25 million
9:52 PM $ 159.15
-0.03%
$ 935,100 $ 1.25 million
9:51 PM $ 159.15
+0.03%
$ 935,100 $ 1.25 million
9:50 PM $ 159.11
+0.00%
$ 935,100 $ 1.25 million
9:49 PM $ 159.1
-0.01%
$ 935,155 $ 1.25 million
9:48 PM $ 159.11
-0.01%
$ 935,155 $ 1.25 million
9:47 PM $ 159.12
+0.07%
$ 935,155 $ 1.25 million
9:46 PM $ 159.01
-0.05%
$ 935,155 $ 1.24 million
9:45 PM $ 159.09
+0.00%
$ 935,155 $ 1.24 million
9:44 PM $ 159.09
+0.00%
$ 935,099 $ 1.24 million
9:43 PM $ 159.09
+0.00%
$ 935,099 $ 1.24 million
9:42 PM $ 159.1
+0.06%
$ 935,099 $ 1.24 million
9:41 PM $ 159
-0.07%
$ 935,099 $ 1.24 million
9:40 PM $ 159.11
-0.01%
$ 935,099 $ 1.24 million
9:39 PM $ 159.12
+0.00%
$ 935,261 $ 1.24 million
9:38 PM $ 159.11
+0.00%
$ 935,261 $ 1.24 million
9:37 PM $ 159.12
-0.01%
$ 935,261 $ 1.24 million
9:36 PM $ 159.14
+0.00%
$ 935,261 $ 1.24 million
9:35 PM $ 159.14
+0.00%
$ 935,261 $ 1.24 million
9:34 PM $ 159.14
-0.01%
$ 935,404 $ 1.24 million
9:33 PM $ 159.16
+0.11%
$ 935,404 $ 1.24 million
9:32 PM $ 158.99
-0.21%
$ 935,404 $ 1.24 million
9:31 PM $ 159.32
-0.52%
$ 935,404 $ 1.24 million
9:30 PM $ 160.15
+0.03%
$ 935,404 $ 1.24 million
9:29 PM $ 160.11
+0.01%
$ 941,076 $ 1.24 million
9:28 PM $ 160.08
-0.11%
$ 941,076 $ 1.24 million
9:27 PM $ 160.26
-0.03%
$ 941,076 $ 1.24 million
9:26 PM $ 160.31
+0.15%
$ 941,076 $ 1.23 million
9:25 PM $ 160.07
-0.07%
$ 941,076 $ 1.23 million
9:24 PM $ 160.18
+0.03%
$ 941,493 $ 1.23 million
9:23 PM $ 160.13
+0.05%
$ 941,493 $ 1.23 million
9:22 PM $ 160.05
+0.24%
$ 941,493 $ 1.23 million
9:21 PM $ 159.67
-0.14%
$ 941,493 $ 1.22 million
9:20 PM $ 159.89
+0.05%
$ 941,493 $ 1.22 million
9:19 PM $ 159.81
-0.09%
$ 939,342 $ 1.22 million
9:18 PM $ 159.96
+0.05%
$ 939,342 $ 1.21 million
9:17 PM $ 159.87
+0.09%
$ 939,342 $ 1.21 million
9:16 PM $ 159.73
+0.77%
$ 939,342 $ 1.21 million