Accenture (Ondo Tokenized) Historical Data

ACNon Page 3
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 200.44
+0.09%
$ 1.08 million $ 1.13 million
11:23 AM $ 200.25
+0.00%
$ 1.08 million $ 1.13 million
11:22 AM $ 200.25
+0.00%
$ 1.08 million $ 1.13 million
11:21 AM $ 200.24
+0.00%
$ 1.08 million $ 1.13 million
11:20 AM $ 200.25
+0.00%
$ 1.08 million $ 1.13 million
11:19 AM $ 200.25
-0.42%
$ 1.07 million $ 1.13 million
11:18 AM $ 201.1
+0.00%
$ 1.07 million $ 1.13 million
11:17 AM $ 201.1
-0.03%
$ 1.07 million $ 1.13 million
11:16 AM $ 201.15
+0.00%
$ 1.07 million $ 1.13 million
11:15 AM $ 201.15
+0.01%
$ 1.07 million $ 1.13 million
11:14 AM $ 201.13
+0.21%
$ 1.08 million $ 1.13 million
11:13 AM $ 200.7
+0.00%
$ 1.08 million $ 1.13 million
11:12 AM $ 200.71
+0.00%
$ 1.08 million $ 1.13 million
11:11 AM $ 200.7
+0.00%
$ 1.08 million $ 1.13 million
11:10 AM $ 200.7
+0.00%
$ 1.08 million $ 1.13 million
11:09 AM $ 200.71
+0.13%
$ 1.08 million $ 1.13 million
11:08 AM $ 200.45
+0.00%
$ 1.08 million $ 1.13 million
11:07 AM $ 200.46
+0.02%
$ 1.08 million $ 1.13 million
11:06 AM $ 200.42
+0.00%
$ 1.08 million $ 1.13 million
11:05 AM $ 200.43
+0.00%
$ 1.08 million $ 1.13 million
11:04 AM $ 200.45
-0.34%
$ 1.08 million $ 1.13 million
11:03 AM $ 201.13
+0.00%
$ 1.08 million $ 1.13 million
11:02 AM $ 201.13
+0.00%
$ 1.08 million $ 1.13 million
11:01 AM $ 201.13
+0.00%
$ 1.08 million $ 1.13 million
11:00 AM $ 201.13
+0.00%
$ 1.08 million $ 1.13 million
10:59 AM $ 201.13
+0.35%
$ 1.08 million $ 1.13 million
10:58 AM $ 200.43
+0.00%
$ 1.08 million $ 1.13 million
10:57 AM $ 200.43
+0.00%
$ 1.08 million $ 1.13 million
10:56 AM $ 200.43
-0.01%
$ 1.08 million $ 1.13 million
10:55 AM $ 200.44
+0.00%
$ 1.08 million $ 1.13 million
10:54 AM $ 200.43
-0.03%
$ 1.08 million $ 1.12 million
10:53 AM $ 200.49
+0.00%
$ 1.08 million $ 1.12 million
10:52 AM $ 200.49
+0.00%
$ 1.08 million $ 1.12 million
10:51 AM $ 200.5
+0.00%
$ 1.08 million $ 1.12 million
10:50 AM $ 200.5
+0.00%
$ 1.08 million $ 1.12 million
10:49 AM $ 200.5
+0.00%
$ 1.08 million $ 1.12 million
10:48 AM $ 200.5
+0.00%
$ 1.08 million $ 1.12 million
10:47 AM $ 200.5
+0.00%
$ 1.08 million $ 1.12 million
10:46 AM $ 200.5
+0.00%
$ 1.08 million $ 1.12 million
10:45 AM $ 200.5
+0.00%
$ 1.08 million $ 1.12 million
10:44 AM $ 200.51
-0.01%
$ 1.08 million $ 1.12 million
10:43 AM $ 200.53
+0.00%
$ 1.08 million $ 1.12 million
10:42 AM $ 200.53
+0.00%
$ 1.08 million $ 1.12 million
10:41 AM $ 200.53
+0.00%
$ 1.08 million $ 1.12 million
10:40 AM $ 200.53
+0.00%
$ 1.08 million $ 1.12 million
10:39 AM $ 200.52
+0.03%
$ 1.08 million $ 1.12 million
10:38 AM $ 200.45
+0.00%
$ 1.08 million $ 1.12 million
10:37 AM $ 200.45
+0.00%
$ 1.08 million $ 1.12 million
10:36 AM $ 200.45
+0.00%
$ 1.08 million $ 1.12 million
10:35 AM $ 200.45
+0.00%
$ 1.08 million $ 1.12 million