Accenture (Ondo Tokenized) Historical Data

ACNon Page 3
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 176.94
+0.01%
$ 948,727 $ 1.83 million
1:32 PM $ 176.92
+0.00%
$ 948,727 $ 1.83 million
1:31 PM $ 176.92
-0.03%
$ 948,727 $ 1.83 million
1:30 PM $ 176.98
+0.00%
$ 948,727 $ 1.83 million
1:29 PM $ 176.98
+0.00%
$ 949,916 $ 1.83 million
1:28 PM $ 176.98
+0.00%
$ 949,916 $ 1.83 million
1:27 PM $ 176.98
+0.00%
$ 949,916 $ 1.83 million
1:26 PM $ 176.98
+0.00%
$ 949,916 $ 1.83 million
1:25 PM $ 176.98
+0.04%
$ 949,916 $ 1.83 million
1:24 PM $ 176.9
+0.00%
$ 949,485 $ 1.83 million
1:23 PM $ 176.91
+0.00%
$ 949,485 $ 1.83 million
1:22 PM $ 176.9
+0.00%
$ 949,485 $ 1.83 million
1:21 PM $ 176.9
+0.00%
$ 949,485 $ 1.83 million
1:20 PM $ 176.91
+0.00%
$ 949,485 $ 1.83 million
1:19 PM $ 176.91
-0.05%
$ 949,521 $ 1.83 million
1:18 PM $ 176.99
+0.00%
$ 949,521 $ 1.83 million
1:17 PM $ 176.99
+0.00%
$ 949,521 $ 1.83 million
1:16 PM $ 176.99
+0.00%
$ 949,521 $ 1.83 million
1:15 PM $ 176.99
-0.02%
$ 949,521 $ 1.83 million
1:14 PM $ 177.02
+0.00%
$ 950,148 $ 1.82 million
1:13 PM $ 177.02
+0.02%
$ 950,148 $ 1.82 million
1:12 PM $ 176.99
+0.00%
$ 950,148 $ 1.82 million
1:11 PM $ 176.99
+0.01%
$ 950,148 $ 1.82 million
1:10 PM $ 176.97
+0.06%
$ 950,148 $ 1.81 million
1:09 PM $ 176.86
+0.00%
$ 949,277 $ 1.81 million
1:08 PM $ 176.86
+0.00%
$ 949,277 $ 1.81 million
1:07 PM $ 176.86
+0.00%
$ 949,277 $ 1.81 million
1:06 PM $ 176.86
+0.00%
$ 949,277 $ 1.81 million
1:05 PM $ 176.86
-0.11%
$ 949,277 $ 1.81 million
1:04 PM $ 177.06
+0.02%
$ 950,344 $ 1.81 million
1:03 PM $ 177.03
+0.00%
$ 950,344 $ 1.81 million
1:02 PM $ 177.03
+0.00%
$ 950,344 $ 1.81 million
1:01 PM $ 177.03
+0.00%
$ 950,344 $ 1.81 million
1:00 PM $ 177.03
+0.00%
$ 950,344 $ 1.81 million
12:59 PM $ 177.02
+0.00%
$ 950,152 $ 1.81 million
12:58 PM $ 177.03
+0.00%
$ 950,152 $ 1.81 million
12:57 PM $ 177.03
+0.00%
$ 950,152 $ 1.81 million
12:56 PM $ 177.03
+0.00%
$ 950,152 $ 1.81 million
12:55 PM $ 177.03
+0.05%
$ 950,152 $ 1.81 million
12:54 PM $ 176.94
+0.00%
$ 949,699 $ 1.81 million
12:53 PM $ 177.02
+0.00%
$ 949,699 $ 1.81 million
12:52 PM $ 177.02
+0.00%
$ 949,699 $ 1.81 million
12:51 PM $ 177.01
+0.00%
$ 949,699 $ 1.81 million
12:50 PM $ 177.01
-0.05%
$ 949,699 $ 1.81 million
12:49 PM $ 177.1
+0.00%
$ 950,566 $ 1.81 million
12:48 PM $ 177.04
+0.00%
$ 950,566 $ 1.81 million
12:47 PM $ 177.04
+0.00%
$ 950,566 $ 1.81 million
12:46 PM $ 177.04
+0.00%
$ 950,566 $ 1.81 million
12:45 PM $ 177.04
+0.04%
$ 950,566 $ 1.81 million
12:44 PM $ 176.98
+0.00%
$ 949,912 $ 1.79 million