Accenture (Ondo Tokenized) Historical Data

ACNon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 253.77
+5.13%
$ 1.36 million $ 1.59 million
Nov 20, 2025 $ 242.08
-0.80%
$ 1.29 million $ 1.48 million
Nov 19, 2025 $ 244.02
+0.73%
$ 1.3 million $ 94,271
Nov 18, 2025 $ 241.65
-0.53%
$ 1.29 million $ 96,421
Nov 17, 2025 $ 242.98
-2.10%
$ 1.29 million $ 106,045
Nov 16, 2025 $ 247.92
-0.56%
$ 1.32 million $ 84,900
Nov 15, 2025 $ 249.3
+1.20%
$ 1.33 million $ 88,416
Nov 14, 2025 $ 246.61
-1.28%
$ 1.31 million $ 95,112
Nov 13, 2025 $ 249.35
+1.07%
$ 1.33 million $ 110,315
Nov 12, 2025 $ 245.86
+1.18%
$ 1.31 million $ 103,061
Nov 11, 2025 $ 242.99
-0.99%
$ 1.29 million $ 84,684
Nov 10, 2025 $ 245.42
-0.40%
$ 1.31 million $ 88,037
Nov 9, 2025 $ 246.64
-0.42%
$ 1.31 million $ 82,418
Nov 8, 2025 $ 247.57
-0.19%
$ 1.32 million $ 85,481
Nov 7, 2025 $ 248.05
+1.87%
$ 1.32 million $ 85,187
Nov 6, 2025 $ 243.49
-2.46%
$ 1.3 million $ 86,959
Nov 5, 2025 $ 249.69
+2.34%
$ 1.33 million $ 87,042
Nov 4, 2025 $ 244.37
-2.46%
$ 1.3 million $ 87,845
Nov 3, 2025 $ 251.82
-0.99%
$ 1.34 million $ 88,533
Nov 2, 2025 $ 254.38
+1.18%
$ 1.35 million $ 99,101
Nov 1, 2025 $ 251.38
+0.04%
$ 1.34 million $ 93,445
Oct 31, 2025 $ 251.53
+0.70%
$ 1.34 million $ 194,991
Oct 30, 2025 $ 249.44
+0.05%
$ 1.33 million $ 84,081
Oct 29, 2025 $ 249.31
-1.95%
$ 1.33 million $ 86,224
Oct 28, 2025 $ 254.17
+0.50%
$ 1.35 million $ 83,261
Oct 27, 2025 $ 252.77
+1.92%
$ 1.35 million $ 28,192
Oct 26, 2025 $ 247.97
-0.18%
$ 1.32 million $ 28,148
Oct 25, 2025 $ 248.86
-0.39%
$ 1.32 million $ 27,982
Oct 24, 2025 $ 249.28
-0.46%
$ 1.33 million $ 82,735
Oct 23, 2025 $ 251.5
+0.60%
$ 1.34 million $ 86,106
Oct 22, 2025 $ 249.99
-0.93%
$ 1.33 million $ 84,223
Oct 21, 2025 $ 252.3
+3.39%
$ 1.34 million $ 87,576
Oct 20, 2025 $ 243.91
+2.15%
$ 1.3 million $ 84,224
Oct 19, 2025 $ 240.96
+0.38%
$ 1.27 million $ 84,625
Oct 18, 2025 $ 240.78
+0.13%
$ 1.28 million $ 85,045
Oct 17, 2025 $ 240.38
+2.06%
$ 1.28 million $ 84,611
Oct 16, 2025 $ 235.98
-2.49%
$ 1.25 million $ 85,272
Oct 15, 2025 $ 241.94
-1.71%
$ 1.29 million $ 58,303
Oct 14, 2025 $ 245.83
+0.38%
$ 1.31 million $ 57,866
Oct 13, 2025 $ 244.91
+1.53%
$ 1.3 million $ 60,269
Oct 12, 2025 $ 241.27
-1.01%
$ 1.28 million $ 56,665
Oct 11, 2025 $ 243.75
+0.63%
$ 1.3 million $ 55,048
Oct 10, 2025 $ 242.06
-2.02%
$ 1.29 million $ 60,547
Oct 9, 2025 $ 252.53
-0.60%
$ 1.35 million $ 58,157
Oct 8, 2025 $ 253.92
+1.30%
$ 1.35 million $ 54,647
Oct 7, 2025 $ 250.7
+1.21%
$ 1.34 million $ 57,739
Oct 6, 2025 $ 247.58
+1.20%
$ 1.32 million $ 57,469
Oct 5, 2025 $ 244.64
+0.24%
$ 1.3 million $ 57,118
Oct 4, 2025 $ 243.93
-0.29%
$ 1.3 million $ 53,212
Oct 3, 2025 $ 244.69
-0.67%
$ 1.3 million $ 55,323