Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $198.6
-0.43%
$1.08 million $751,610
Sep 16, 8 AM $199.45
+0.18%
$1.09 million $787,764
Sep 16, 7 AM $199.08
-1.10%
$1.08 million $859,492
Sep 16, 6 AM $201.3
+0.33%
$1.1 million $855,132
Sep 16, 5 AM $200.64
-0.08%
$1.09 million $852,761
Sep 16, 4 AM $200.81
+0.06%
$1.09 million $855,984
Sep 16, 3 AM $200.68
-0.13%
$1.09 million $856,212
Sep 16, 2 AM $200.95
+1.21%
$1.1 million $867,464
Sep 16, 1 AM $198.54
-0.06%
$1.08 million $861,718
Sep 16, 12 AM $198.65
-0.55%
$1.08 million $868,796
Sep 15, 11 PM $199.8
+0.13%
$1.09 million $858,606
Sep 15, 10 PM $199.53
-0.08%
$1.09 million $873,303
Sep 15, 9 PM $199.66
-0.18%
$1.09 million $880,801
Sep 15, 8 PM $200.01
+0.07%
$1.09 million $893,942
Sep 15, 7 PM $199.89
-1.21%
$1.09 million $886,552
Sep 15, 6 PM $202.35
-0.47%
$1.1 million $875,034
Sep 15, 5 PM $203.3
+0.15%
$1.11 million $839,557
Sep 15, 4 PM $202.99
-0.13%
$1.11 million $851,765
Sep 15, 3 PM $203.28
+1.29%
$1.11 million $852,714
Sep 15, 2 PM $200.53
+0.15%
$1.09 million $838,191
Sep 15, 1 PM $199.73
+1.30%
$1.09 million $864,971
Sep 15, 12 PM $197.18
-0.05%
$1.07 million $856,964
Sep 15, 11 AM $197.19
-0.30%
$1.07 million $845,382
Sep 15, 10 AM $197.78
+0.52%
$1.08 million $865,519
Sep 15, 9 AM $196.76
+0.05%
$1.07 million $871,295
Sep 15, 8 AM $196.67
-0.87%
$1.07 million $830,972
Sep 15, 7 AM $198.38
-0.65%
$1.08 million $766,933
Sep 15, 6 AM $199.68
+0.00%
$1.09 million $774,337
Sep 15, 5 AM $199.69
+0.11%
$1.09 million $772,464
Sep 15, 4 AM $199.47
+0.01%
$1.09 million $768,466
Sep 15, 3 AM $199.44
+0.03%
$1.09 million $771,369
Sep 15, 2 AM $199.46
+0.02%
$1.09 million $761,963
Sep 15, 1 AM $199.42
-0.18%
$1.09 million $760,070
Sep 15, 12 AM $199.77
+0.15%
$1.09 million $750,441
Sep 14, 11 PM $199.48
+0.04%
$1.09 million $752,685
Sep 14, 10 PM $199.4
-0.41%
$1.09 million $735,317
Sep 14, 9 PM $200.21
+0.05%
$1.09 million $719,117
Sep 14, 8 PM $200.11
-0.44%
$1.09 million $701,927
Sep 14, 7 PM $201.03
+0.81%
$1.1 million $690,991
Sep 14, 6 PM $199.47
+0.11%
$1.09 million $681,312
Sep 14, 5 PM $199.23
-0.57%
$1.09 million $671,907
Sep 14, 4 PM $200.44
+1.19%
$1.09 million $657,489
Sep 14, 3 PM $198.11
+1.27%
$1.08 million $651,243
Sep 14, 2 PM $195.66
+0.20%
$1.07 million $655,444
Sep 14, 1 PM $195.52
-0.33%
$1.07 million $603,348
Sep 14, 12 PM $196.22
+0.44%
$1.07 million $592,955
Sep 14, 11 AM $195.37
+0.79%
$1.06 million $581,303
Sep 14, 10 AM $193.77
-0.26%
$1.06 million $559,859
Sep 14, 9 AM $194.27
+1.04%
$1.06 million $543,127
Sep 14, 8 AM $192.1
+0.56%
$1.05 million $553,857