Accenture (Ondo Tokenized) Historical Data

ACNon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 188.28
+0.08%
$ 1.01 million $ 2.82 million
Jun 3, 9 AM $ 188.27
-0.34%
$ 1.01 million $ 2.85 million
Jun 3, 8 AM $ 188.92
-0.10%
$ 1.01 million $ 2.88 million
Jun 3, 7 AM $ 189.11
-0.07%
$ 1.01 million $ 2.95 million
Jun 3, 6 AM $ 189.24
-0.21%
$ 1.02 million $ 2.96 million
Jun 3, 5 AM $ 189.64
-0.11%
$ 1.02 million $ 3 million
Jun 3, 4 AM $ 189.84
+0.14%
$ 1.02 million $ 2.97 million
Jun 3, 3 AM $ 189.58
-0.11%
$ 1.02 million $ 3 million
Jun 3, 2 AM $ 189.78
+0.08%
$ 1.02 million $ 3.01 million
Jun 3, 1 AM $ 189.63
-0.04%
$ 1.02 million $ 3.01 million
Jun 3, 12 AM $ 189.7
-0.03%
$ 1.02 million $ 3.04 million
Jun 2, 11 PM $ 189.76
-0.05%
$ 1.02 million $ 3.04 million
Jun 2, 10 PM $ 189.85
+0.00%
$ 1.02 million $ 3.03 million
Jun 2, 9 PM $ 189.84
+0.21%
$ 1.02 million $ 3 million
Jun 2, 8 PM $ 189.45
+0.07%
$ 1.02 million $ 2.98 million
Jun 2, 7 PM $ 189.32
+0.44%
$ 1.02 million $ 2.99 million
Jun 2, 6 PM $ 188.48
-0.20%
$ 1.01 million $ 3.02 million
Jun 2, 5 PM $ 188.87
+0.27%
$ 1.01 million $ 3 million
Jun 2, 4 PM $ 188.35
-0.26%
$ 1.01 million $ 2.99 million
Jun 2, 3 PM $ 188.85
-0.51%
$ 1.01 million $ 2.96 million
Jun 2, 2 PM $ 189.86
-0.89%
$ 1.02 million $ 2.97 million
Jun 2, 1 PM $ 191.7
-2.08%
$ 1.03 million $ 3.03 million
Jun 2, 12 PM $ 195.78
+0.12%
$ 1.05 million $ 3.01 million
Jun 2, 11 AM $ 195.55
-0.24%
$ 1.05 million $ 3.05 million
Jun 2, 10 AM $ 195.97
-1.35%
$ 1.05 million $ 3.13 million
Jun 2, 9 AM $ 198.65
-0.23%
$ 1.07 million $ 3.16 million
Jun 2, 8 AM $ 199.11
-0.66%
$ 1.07 million $ 3.21 million
Jun 2, 7 AM $ 200.43
-0.26%
$ 1.08 million $ 3.21 million
Jun 2, 6 AM $ 200.95
-0.02%
$ 1.08 million $ 3.23 million
Jun 2, 5 AM $ 200.99
+0.59%
$ 1.08 million $ 3.21 million
Jun 2, 4 AM $ 199.82
-0.08%
$ 1.07 million $ 3.23 million
Jun 2, 3 AM $ 199.99
-0.12%
$ 1.07 million $ 3.22 million
Jun 2, 2 AM $ 200.23
+0.01%
$ 1.07 million $ 3.23 million
Jun 2, 1 AM $ 200.2
-0.07%
$ 1.07 million $ 3.26 million
Jun 2, 12 AM $ 200.35
+0.41%
$ 1.08 million $ 3.24 million
Jun 1, 11 PM $ 199.54
-0.09%
$ 1.07 million $ 3.25 million
Jun 1, 10 PM $ 199.71
+0.01%
$ 1.07 million $ 3.26 million
Jun 1, 9 PM $ 199.68
-0.04%
$ 1.07 million $ 3.24 million
Jun 1, 8 PM $ 199.77
+0.16%
$ 1.07 million $ 3.24 million
Jun 1, 7 PM $ 199.46
-0.14%
$ 1.07 million $ 3.19 million
Jun 1, 6 PM $ 199.73
-0.12%
$ 1.07 million $ 3.15 million
Jun 1, 5 PM $ 199.98
-0.20%
$ 1.07 million $ 3.16 million
Jun 1, 4 PM $ 200.39
-0.10%
$ 1.08 million $ 3.14 million
Jun 1, 3 PM $ 200.6
+1.26%
$ 1.08 million $ 3.14 million
Jun 1, 2 PM $ 198.09
+1.26%
$ 1.06 million $ 3.1 million
Jun 1, 1 PM $ 195.63
+0.64%
$ 1.05 million $ 3.02 million
Jun 1, 12 PM $ 194.38
-0.85%
$ 1.04 million $ 3.06 million
Jun 1, 11 AM $ 196.05
+1.72%
$ 1.05 million $ 3.01 million
Jun 1, 10 AM $ 192.74
-0.33%
$ 1.03 million $ 2.95 million
Jun 1, 9 AM $ 193.37
+0.20%
$ 1.04 million $ 2.92 million