Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 8 PM $265.94
+0.08%
$1.44 million $783,559
Nov 6, 7 PM $265.72
+0.60%
$1.44 million $774,198
Nov 6, 6 PM $264.15
-0.64%
$1.43 million $746,832
Nov 6, 5 PM $265.84
-0.46%
$1.44 million $734,971
Nov 6, 4 PM $267.02
+0.22%
$1.45 million $720,126
Nov 6, 3 PM $266.43
+0.60%
$1.44 million $720,308
Nov 6, 2 PM $264.83
-0.77%
$1.44 million $704,225
Nov 6, 1 PM $266.87
+0.10%
$1.45 million $713,925
Nov 6, 12 PM $266.6
-0.36%
$1.45 million $695,761
Nov 6, 11 AM $267.57
-0.12%
$1.45 million $687,417
Nov 6, 10 AM $267.88
-0.20%
$1.45 million $668,000
Nov 6, 9 AM $268.54
-0.55%
$1.46 million $667,608
Nov 6, 8 AM $270.06
-0.05%
$1.46 million $660,684
Nov 6, 7 AM $270.19
-0.51%
$1.46 million $656,783
Nov 6, 6 AM $271.59
+0.23%
$1.47 million $648,342
Nov 6, 5 AM $270.96
+0.07%
$1.47 million $650,111
Nov 6, 4 AM $270.77
+0.08%
$1.47 million $662,416
Nov 6, 3 AM $270.57
-0.33%
$1.47 million $661,043
Nov 6, 2 AM $271.49
+0.32%
$1.47 million $666,017
Nov 6, 1 AM $270.61
-0.12%
$1.47 million $667,157
Nov 6, 12 AM $270.95
-0.17%
$1.47 million $665,182
Nov 5, 11 PM $271.51
-0.35%
$1.47 million $655,221
Nov 5, 10 PM $272.47
-0.18%
$1.48 million $651,639
Nov 5, 9 PM $272.96
-0.86%
$1.48 million $641,403
Nov 5, 8 PM $275.27
-0.44%
$1.49 million $608,158
Nov 5, 7 PM $276.49
+0.42%
$1.5 million $626,064
Nov 5, 6 PM $275.32
+0.43%
$1.49 million $637,293
Nov 5, 5 PM $274.14
-0.19%
$1.49 million $646,802
Nov 5, 4 PM $274.66
-0.84%
$1.49 million $640,472
Nov 5, 3 PM $276.97
-0.22%
$1.5 million $650,078
Nov 5, 2 PM $277.49
+0.80%
$1.5 million $702,844
Nov 5, 1 PM $275.29
+0.75%
$1.49 million $712,436
Nov 5, 12 PM $273.26
-0.18%
$1.48 million $717,683
Nov 5, 11 AM $273.74
+1.30%
$1.48 million $713,950
Nov 5, 10 AM $270.23
-0.57%
$1.47 million $721,840
Nov 5, 9 AM $271.77
-0.78%
$1.47 million $717,788
Nov 5, 8 AM $273.9
+0.31%
$1.49 million $727,111
Nov 5, 7 AM $273.04
-0.34%
$1.48 million $740,069
Nov 5, 6 AM $273.98
+0.38%
$1.49 million $750,032
Nov 5, 5 AM $272.94
+0.48%
$1.48 million $756,380
Nov 5, 4 AM $271.64
+0.47%
$1.47 million $762,514
Nov 5, 3 AM $270.37
-0.11%
$1.47 million $756,503
Nov 5, 2 AM $270.67
-0.03%
$1.47 million $750,687
Nov 5, 1 AM $270.75
-0.04%
$1.47 million $746,203
Nov 5, 12 AM $270.86
-0.18%
$1.47 million $744,578
Nov 4, 11 PM $271.35
+0.13%
$1.47 million $759,007
Nov 4, 10 PM $270.98
+0.11%
$1.47 million $774,243
Nov 4, 9 PM $270.68
-0.38%
$1.47 million $788,646
Nov 4, 8 PM $271.72
+0.39%
$1.47 million $801,983
Nov 4, 7 PM $270.67
+0.26%
$1.47 million $816,329