Accenture (Ondo Tokenized) Historical Data

ACNon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 193.28
-0.65%
$ 1.04 million $ 1.32 million
Apr 14, 9 AM $ 194.56
+0.31%
$ 1.04 million $ 1.33 million
Apr 14, 8 AM $ 193.95
-0.44%
$ 1.04 million $ 1.33 million
Apr 14, 7 AM $ 194.81
+0.17%
$ 1.05 million $ 1.35 million
Apr 14, 6 AM $ 194.48
+0.08%
$ 1.04 million $ 1.35 million
Apr 14, 5 AM $ 194.33
-0.08%
$ 1.04 million $ 1.36 million
Apr 14, 4 AM $ 194.5
-0.02%
$ 1.04 million $ 1.35 million
Apr 14, 3 AM $ 194.55
+0.02%
$ 1.04 million $ 1.36 million
Apr 14, 2 AM $ 194.52
+0.04%
$ 1.04 million $ 1.36 million
Apr 14, 1 AM $ 194.44
-0.08%
$ 1.04 million $ 1.35 million
Apr 14, 12 AM $ 194.59
+0.08%
$ 1.04 million $ 1.35 million
Apr 13, 11 PM $ 194.43
-0.09%
$ 1.04 million $ 1.34 million
Apr 13, 10 PM $ 194.61
+0.02%
$ 1.04 million $ 1.34 million
Apr 13, 9 PM $ 194.54
+0.11%
$ 1.04 million $ 1.33 million
Apr 13, 8 PM $ 194.34
+0.00%
$ 1.04 million $ 1.31 million
Apr 13, 7 PM $ 194.34
+0.57%
$ 1.04 million $ 1.3 million
Apr 13, 6 PM $ 193.23
+0.44%
$ 1.04 million $ 1.3 million
Apr 13, 5 PM $ 192.37
+0.36%
$ 1.03 million $ 1.29 million
Apr 13, 4 PM $ 191.68
+1.49%
$ 1.03 million $ 1.28 million
Apr 13, 3 PM $ 188.86
+1.05%
$ 1.01 million $ 1.27 million
Apr 13, 2 PM $ 186.89
+0.23%
$ 1 million $ 1.25 million
Apr 13, 1 PM $ 186.48
+2.66%
$ 1 million $ 1.24 million
Apr 13, 12 PM $ 181.64
-0.23%
$ 974,661 $ 1.22 million
Apr 13, 11 AM $ 182.05
+0.67%
$ 976,860 $ 1.19 million
Apr 13, 10 AM $ 180.85
+0.03%
$ 970,405 $ 1.18 million
Apr 13, 9 AM $ 180.83
+0.12%
$ 970,305 $ 1.17 million
Apr 13, 8 AM $ 180.62
-0.14%
$ 969,165 $ 1.17 million
Apr 13, 7 AM $ 180.87
-0.12%
$ 970,530 $ 1.15 million
Apr 13, 6 AM $ 181.09
+0.13%
$ 971,663 $ 1.15 million
Apr 13, 5 AM $ 180.85
-0.29%
$ 970,399 $ 1.14 million
Apr 13, 4 AM $ 181.38
+0.00%
$ 973,232 $ 1.14 million
Apr 13, 3 AM $ 181.37
+0.32%
$ 973,189 $ 1.13 million
Apr 13, 2 AM $ 180.79
-0.29%
$ 970,087 $ 1.13 million
Apr 13, 1 AM $ 181.33
+0.55%
$ 972,993 $ 1.13 million
Apr 13, 12 AM $ 180.34
+0.35%
$ 967,684 $ 1.13 million
Apr 12, 11 PM $ 179.72
-0.37%
$ 964,359 $ 1.12 million
Apr 12, 10 PM $ 180.39
+0.34%
$ 967,936 $ 1.12 million
Apr 12, 9 PM $ 179.78
-0.02%
$ 964,652 $ 1.12 million
Apr 12, 8 PM $ 179.81
-0.64%
$ 964,838 $ 1.12 million
Apr 12, 7 PM $ 180.97
+0.66%
$ 971,059 $ 1.12 million
Apr 12, 6 PM $ 179.79
-0.04%
$ 964,724 $ 1.12 million
Apr 12, 5 PM $ 179.87
-0.43%
$ 965,151 $ 1.12 million
Apr 12, 4 PM $ 180.64
+0.33%
$ 969,281 $ 1.12 million
Apr 12, 3 PM $ 180.05
-0.40%
$ 966,086 $ 1.12 million
Apr 12, 2 PM $ 180.78
+0.17%
$ 970,013 $ 1.12 million
Apr 12, 1 PM $ 180.47
+0.25%
$ 968,361 $ 1.12 million
Apr 12, 12 PM $ 180.01
-0.47%
$ 965,915 $ 1.11 million
Apr 12, 11 AM $ 180.86
+0.67%
$ 970,471 $ 1.11 million
Apr 12, 10 AM $ 179.67
-0.57%
$ 964,054 $ 1.11 million
Apr 12, 9 AM $ 180.7
+0.51%
$ 969,598 $ 1.11 million