Accenture (Ondo Tokenized) Historical Data

ACNon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 145.1
+0.01%
$ 853,247 $ 1.18 million
Jul 21, 5 PM $ 145.08
+0.06%
$ 853,149 $ 1.19 million
Jul 21, 4 PM $ 145
-1.06%
$ 852,649 $ 1.18 million
Jul 21, 3 PM $ 146.55
-1.05%
$ 861,776 $ 1.18 million
Jul 21, 2 PM $ 148.11
+0.01%
$ 870,941 $ 1.19 million
Jul 21, 1 PM $ 148.09
+0.40%
$ 870,823 $ 1.15 million
Jul 21, 12 PM $ 147.49
+0.26%
$ 867,324 $ 1.13 million
Jul 21, 11 AM $ 147.12
-0.11%
$ 865,113 $ 1.11 million
Jul 21, 10 AM $ 147.27
+0.34%
$ 866,024 $ 1.08 million
Jul 21, 9 AM $ 146.78
-0.22%
$ 863,114 $ 1.07 million
Jul 21, 8 AM $ 147.04
-0.17%
$ 864,644 $ 1.02 million
Jul 21, 7 AM $ 147.29
-0.51%
$ 866,111 $ 1.03 million
Jul 21, 6 AM $ 148
-0.01%
$ 870,315 $ 1.03 million
Jul 21, 5 AM $ 148.02
-0.19%
$ 870,431 $ 1.03 million
Jul 21, 4 AM $ 148.31
-0.05%
$ 872,135 $ 1.02 million
Jul 21, 3 AM $ 148.39
+0.03%
$ 872,586 $ 1.02 million
Jul 21, 2 AM $ 148.33
+0.39%
$ 872,271 $ 1.02 million
Jul 21, 1 AM $ 147.77
+0.07%
$ 868,939 $ 1.02 million
Jul 21, 12 AM $ 147.67
-0.38%
$ 868,369 $ 1.01 million
Jul 20, 11 PM $ 148.23
+0.22%
$ 871,674 $ 985,237
Jul 20, 10 PM $ 147.92
-0.75%
$ 869,813 $ 982,729
Jul 20, 9 PM $ 149.04
-0.07%
$ 876,437 $ 974,811
Jul 20, 8 PM $ 149.15
+0.11%
$ 877,098 $ 957,259
Jul 20, 7 PM $ 149
+0.05%
$ 876,199 $ 941,077
Jul 20, 6 PM $ 148.93
-0.34%
$ 875,771 $ 910,258
Jul 20, 5 PM $ 149.43
+0.28%
$ 878,742 $ 907,162
Jul 20, 4 PM $ 149.01
+1.33%
$ 876,277 $ 880,944
Jul 20, 3 PM $ 147.05
+0.99%
$ 864,747 $ 866,713
Jul 20, 2 PM $ 145.61
-0.30%
$ 856,267 $ 841,345
Jul 20, 1 PM $ 146.05
-0.21%
$ 858,857 $ 820,620
Jul 20, 12 PM $ 146.36
-0.07%
$ 860,679 $ 808,366
Jul 20, 11 AM $ 146.53
-0.62%
$ 861,649 $ 812,117
Jul 20, 10 AM $ 147.44
+0.40%
$ 867,047 $ 805,885
Jul 20, 9 AM $ 146.86
+0.01%
$ 863,606 $ 799,011
Jul 20, 8 AM $ 146.85
+0.14%
$ 863,527 $ 789,069
Jul 20, 7 AM $ 146.64
-0.02%
$ 862,307 $ 762,754
Jul 20, 6 AM $ 146.79
+0.03%
$ 863,189 $ 759,563
Jul 20, 5 AM $ 146.72
-0.28%
$ 862,766 $ 754,549
Jul 20, 4 AM $ 147.13
+0.24%
$ 865,170 $ 760,429
Jul 20, 3 AM $ 146.77
-0.14%
$ 863,102 $ 765,400
Jul 20, 2 AM $ 146.98
-0.08%
$ 864,294 $ 760,544
Jul 20, 1 AM $ 147.09
+0.26%
$ 864,948 $ 762,828
Jul 20, 12 AM $ 146.71
-0.29%
$ 862,748 $ 763,620
Jul 19, 11 PM $ 147.15
+0.08%
$ 865,289 $ 766,542
Jul 19, 10 PM $ 147.03
-0.05%
$ 864,626 $ 767,993
Jul 19, 9 PM $ 147.11
-0.01%
$ 865,092 $ 765,985
Jul 19, 8 PM $ 147.12
+0.10%
$ 865,154 $ 771,310
Jul 19, 7 PM $ 146.97
-0.09%
$ 864,274 $ 771,375
Jul 19, 6 PM $ 147.1
-0.10%
$ 865,021 $ 772,060
Jul 19, 5 PM $ 147.24
+0.09%
$ 865,848 $ 763,093