Accenture (Ondo Tokenized) Historical Data

ACNon Page 4
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 178.02
+0.00%
$ 956,123 $ 1.85 million
1:56 PM $ 178.02
+0.00%
$ 956,123 $ 1.85 million
1:55 PM $ 178.02
+0.35%
$ 956,123 $ 1.85 million
1:54 PM $ 177.41
+0.01%
$ 952,201 $ 1.85 million
1:53 PM $ 177.39
+0.00%
$ 952,201 $ 1.85 million
1:52 PM $ 177.39
+0.00%
$ 952,201 $ 1.85 million
1:51 PM $ 177.39
+0.00%
$ 952,201 $ 1.85 million
1:50 PM $ 177.39
+0.00%
$ 952,201 $ 1.85 million
1:49 PM $ 177.39
+0.03%
$ 952,128 $ 1.84 million
1:48 PM $ 177.33
+0.00%
$ 952,128 $ 1.84 million
1:47 PM $ 177.24
+0.00%
$ 952,128 $ 1.83 million
1:46 PM $ 177.24
+0.00%
$ 952,128 $ 1.83 million
1:45 PM $ 177.23
+0.02%
$ 952,128 $ 1.83 million
1:44 PM $ 177.21
+0.05%
$ 951,137 $ 1.83 million
1:43 PM $ 177.12
+0.01%
$ 951,137 $ 1.83 million
1:42 PM $ 177.11
+0.00%
$ 951,137 $ 1.83 million
1:41 PM $ 177.1
+0.01%
$ 951,137 $ 1.83 million
1:40 PM $ 177.09
+0.10%
$ 951,137 $ 1.83 million
1:39 PM $ 176.9
+0.08%
$ 949,501 $ 1.83 million
1:38 PM $ 176.77
+0.00%
$ 949,501 $ 1.83 million
1:37 PM $ 176.76
+0.00%
$ 949,501 $ 1.83 million
1:36 PM $ 176.76
+0.00%
$ 949,501 $ 1.83 million
1:35 PM $ 176.76
+0.00%
$ 949,501 $ 1.83 million
1:34 PM $ 176.76
+0.00%
$ 948,727 $ 1.83 million
1:33 PM $ 176.94
+0.01%
$ 948,727 $ 1.83 million
1:32 PM $ 176.92
+0.00%
$ 948,727 $ 1.83 million
1:31 PM $ 176.92
-0.03%
$ 948,727 $ 1.83 million
1:30 PM $ 176.98
+0.00%
$ 948,727 $ 1.83 million
1:29 PM $ 176.98
+0.00%
$ 949,916 $ 1.83 million
1:28 PM $ 176.98
+0.00%
$ 949,916 $ 1.83 million
1:27 PM $ 176.98
+0.00%
$ 949,916 $ 1.83 million
1:26 PM $ 176.98
+0.00%
$ 949,916 $ 1.83 million
1:25 PM $ 176.98
+0.04%
$ 949,916 $ 1.83 million
1:24 PM $ 176.9
+0.00%
$ 949,485 $ 1.83 million
1:23 PM $ 176.91
+0.00%
$ 949,485 $ 1.83 million
1:22 PM $ 176.9
+0.00%
$ 949,485 $ 1.83 million
1:21 PM $ 176.9
+0.00%
$ 949,485 $ 1.83 million
1:20 PM $ 176.91
+0.00%
$ 949,485 $ 1.83 million
1:19 PM $ 176.91
-0.05%
$ 949,521 $ 1.83 million
1:18 PM $ 176.99
+0.00%
$ 949,521 $ 1.83 million
1:17 PM $ 176.99
+0.00%
$ 949,521 $ 1.83 million
1:16 PM $ 176.99
+0.00%
$ 949,521 $ 1.83 million
1:15 PM $ 176.99
-0.02%
$ 949,521 $ 1.83 million
1:14 PM $ 177.02
+0.00%
$ 950,148 $ 1.82 million
1:13 PM $ 177.02
+0.02%
$ 950,148 $ 1.82 million
1:12 PM $ 176.99
+0.00%
$ 950,148 $ 1.82 million
1:11 PM $ 176.99
+0.01%
$ 950,148 $ 1.82 million
1:10 PM $ 176.97
+0.06%
$ 950,148 $ 1.81 million
1:09 PM $ 176.86
+0.00%
$ 949,277 $ 1.81 million
1:08 PM $ 176.86
+0.00%
$ 949,277 $ 1.81 million