Accenture (Ondo Tokenized) Historical Data

ACNon Page 4
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 200.59
+0.00%
$ 1.07 million $ 1.14 million
12:11 PM $ 200.59
+0.00%
$ 1.07 million $ 1.14 million
12:10 PM $ 200.59
+0.00%
$ 1.07 million $ 1.14 million
12:09 PM $ 200.6
+0.43%
$ 1.08 million $ 1.14 million
12:08 PM $ 199.74
+0.00%
$ 1.08 million $ 1.14 million
12:07 PM $ 199.74
+0.00%
$ 1.08 million $ 1.14 million
12:06 PM $ 199.74
+0.00%
$ 1.08 million $ 1.14 million
12:05 PM $ 199.74
+0.00%
$ 1.08 million $ 1.14 million
12:04 PM $ 199.73
-0.34%
$ 1.07 million $ 1.14 million
12:03 PM $ 200.41
+0.00%
$ 1.07 million $ 1.13 million
12:02 PM $ 200.41
+0.00%
$ 1.07 million $ 1.13 million
12:01 PM $ 200.41
+0.00%
$ 1.07 million $ 1.13 million
12:00 PM $ 200.42
+0.00%
$ 1.07 million $ 1.13 million
11:59 AM $ 200.42
+0.17%
$ 1.08 million $ 1.13 million
11:58 AM $ 200.08
+0.00%
$ 1.08 million $ 1.13 million
11:57 AM $ 200.09
+0.00%
$ 1.08 million $ 1.13 million
11:56 AM $ 200.09
+0.00%
$ 1.08 million $ 1.13 million
11:55 AM $ 200.09
+0.00%
$ 1.08 million $ 1.13 million
11:54 AM $ 200.09
-0.32%
$ 1.07 million $ 1.13 million
11:53 AM $ 200.74
+0.00%
$ 1.07 million $ 1.13 million
11:52 AM $ 200.74
+0.00%
$ 1.07 million $ 1.13 million
11:51 AM $ 200.73
+0.00%
$ 1.07 million $ 1.13 million
11:50 AM $ 200.73
+0.00%
$ 1.07 million $ 1.13 million
11:49 AM $ 200.73
+0.17%
$ 1.08 million $ 1.13 million
11:48 AM $ 200.4
+0.00%
$ 1.08 million $ 1.13 million
11:47 AM $ 200.39
+0.00%
$ 1.08 million $ 1.13 million
11:46 AM $ 200.39
+0.00%
$ 1.08 million $ 1.13 million
11:45 AM $ 200.38
+0.01%
$ 1.08 million $ 1.13 million
11:44 AM $ 200.36
+0.05%
$ 1.08 million $ 1.13 million
11:43 AM $ 200.25
+0.00%
$ 1.08 million $ 1.13 million
11:42 AM $ 200.26
+0.00%
$ 1.08 million $ 1.13 million
11:41 AM $ 200.26
+0.00%
$ 1.08 million $ 1.13 million
11:40 AM $ 200.26
+0.00%
$ 1.08 million $ 1.13 million
11:39 AM $ 200.26
-0.41%
$ 1.07 million $ 1.13 million
11:38 AM $ 201.08
+0.00%
$ 1.07 million $ 1.13 million
11:37 AM $ 201.07
+0.01%
$ 1.07 million $ 1.13 million
11:36 AM $ 201.06
+0.00%
$ 1.07 million $ 1.13 million
11:35 AM $ 201.06
+0.00%
$ 1.07 million $ 1.13 million
11:34 AM $ 201.06
+0.42%
$ 1.08 million $ 1.13 million
11:33 AM $ 200.21
+0.00%
$ 1.08 million $ 1.13 million
11:32 AM $ 200.21
+0.00%
$ 1.08 million $ 1.13 million
11:31 AM $ 200.21
+0.00%
$ 1.08 million $ 1.13 million
11:30 AM $ 200.22
+0.00%
$ 1.08 million $ 1.13 million
11:29 AM $ 200.21
-0.11%
$ 1.07 million $ 1.13 million
11:28 AM $ 200.43
+0.00%
$ 1.07 million $ 1.13 million
11:27 AM $ 200.43
+0.00%
$ 1.07 million $ 1.13 million
11:26 AM $ 200.43
+0.00%
$ 1.07 million $ 1.13 million
11:25 AM $ 200.43
-0.01%
$ 1.07 million $ 1.13 million
11:24 AM $ 200.44
+0.09%
$ 1.08 million $ 1.13 million
11:23 AM $ 200.25
+0.00%
$ 1.08 million $ 1.13 million