Accenture (Ondo Tokenized) Historical Data

ACNon Page 4
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 158.74
+0.00%
$ 934,981 $ 1.25 million
10:20 PM $ 158.74
+0.00%
$ 934,981 $ 1.25 million
10:19 PM $ 158.74
+0.00%
$ 933,063 $ 1.25 million
10:18 PM $ 158.74
+0.00%
$ 933,063 $ 1.25 million
10:17 PM $ 158.75
-0.05%
$ 933,063 $ 1.25 million
10:16 PM $ 158.83
+0.01%
$ 933,063 $ 1.25 million
10:15 PM $ 158.81
+0.00%
$ 933,063 $ 1.25 million
10:14 PM $ 158.81
-0.05%
$ 933,461 $ 1.25 million
10:13 PM $ 158.89
+0.00%
$ 933,461 $ 1.25 million
10:12 PM $ 158.9
-0.02%
$ 933,461 $ 1.25 million
10:11 PM $ 158.92
+0.01%
$ 933,461 $ 1.25 million
10:10 PM $ 158.91
+0.00%
$ 933,461 $ 1.25 million
10:09 PM $ 158.92
+0.00%
$ 934,081 $ 1.25 million
10:08 PM $ 158.91
+0.00%
$ 934,081 $ 1.25 million
10:07 PM $ 158.91
-0.02%
$ 934,081 $ 1.25 million
10:06 PM $ 158.94
+0.00%
$ 934,081 $ 1.25 million
10:05 PM $ 158.94
+0.00%
$ 934,081 $ 1.25 million
10:04 PM $ 158.94
-0.01%
$ 934,216 $ 1.25 million
10:03 PM $ 158.96
+0.00%
$ 934,216 $ 1.25 million
10:02 PM $ 158.96
-0.01%
$ 934,216 $ 1.25 million
10:01 PM $ 158.97
-0.03%
$ 934,216 $ 1.25 million
10:00 PM $ 159.02
+0.00%
$ 934,216 $ 1.25 million
9:59 PM $ 159.02
+0.00%
$ 934,686 $ 1.25 million
9:58 PM $ 159.02
-0.01%
$ 934,686 $ 1.25 million
9:57 PM $ 159.03
-0.01%
$ 934,686 $ 1.25 million
9:56 PM $ 159.11
+0.01%
$ 934,686 $ 1.25 million
9:55 PM $ 159.09
+0.00%
$ 934,686 $ 1.25 million
9:54 PM $ 159.09
+0.00%
$ 935,100 $ 1.25 million
9:53 PM $ 159.09
-0.04%
$ 935,100 $ 1.25 million
9:52 PM $ 159.15
-0.03%
$ 935,100 $ 1.25 million
9:51 PM $ 159.15
+0.03%
$ 935,100 $ 1.25 million
9:50 PM $ 159.11
+0.00%
$ 935,100 $ 1.25 million
9:49 PM $ 159.1
-0.01%
$ 935,155 $ 1.25 million
9:48 PM $ 159.11
-0.01%
$ 935,155 $ 1.25 million
9:47 PM $ 159.12
+0.07%
$ 935,155 $ 1.25 million
9:46 PM $ 159.01
-0.05%
$ 935,155 $ 1.24 million
9:45 PM $ 159.09
+0.00%
$ 935,155 $ 1.24 million
9:44 PM $ 159.09
+0.00%
$ 935,099 $ 1.24 million
9:43 PM $ 159.09
+0.00%
$ 935,099 $ 1.24 million
9:42 PM $ 159.1
+0.06%
$ 935,099 $ 1.24 million
9:41 PM $ 159
-0.07%
$ 935,099 $ 1.24 million
9:40 PM $ 159.11
-0.01%
$ 935,099 $ 1.24 million
9:39 PM $ 159.12
+0.00%
$ 935,261 $ 1.24 million
9:38 PM $ 159.11
+0.00%
$ 935,261 $ 1.24 million
9:37 PM $ 159.12
-0.01%
$ 935,261 $ 1.24 million
9:36 PM $ 159.14
+0.00%
$ 935,261 $ 1.24 million
9:35 PM $ 159.14
+0.00%
$ 935,261 $ 1.24 million
9:34 PM $ 159.14
-0.01%
$ 935,404 $ 1.24 million
9:33 PM $ 159.16
+0.11%
$ 935,404 $ 1.24 million
9:32 PM $ 158.99
-0.21%
$ 935,404 $ 1.24 million